| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 31.65 | 31.89 | 30.21 | 30.42 | 30.42 | -1.15 (-3.64%) | 257,600 |
| 14 Sep 2020 | USD | 31.77 | 32.34 | 31.37 | 31.57 | 31.57 | -0.07 (-0.22%) | 348,200 |
| 11 Sep 2020 | USD | 31.56 | 32.42 | 31.28 | 31.64 | 31.64 | +0.55 (+1.77%) | 486,600 |
| 10 Sep 2020 | USD | 32 | 32.41 | 30.9 | 31.09 | 31.09 | -0.7 (-2.20%) | 790,500 |
| 9 Sep 2020 | USD | 31.75 | 32.52 | 30.9 | 31.79 | 31.79 | +0.15 (+0.47%) | 526,200 |
| 8 Sep 2020 | USD | 33.37 | 34.03 | 31.44 | 31.64 | 31.64 | -2.27 (-6.69%) | 693,200 |
| 4 Sep 2020 | USD | 34.81 | 34.93 | 33.23 | 33.91 | 33.91 | -0.44 (-1.28%) | 323,200 |
| 3 Sep 2020 | USD | 36.91 | 37.1 | 34.03 | 34.35 | 34.35 | -2.59 (-7.01%) | 225,300 |
| 2 Sep 2020 | USD | 36.44 | 37.39 | 36.08 | 36.94 | 36.94 | +0.6 (+1.65%) | 266,400 |
| 1 Sep 2020 | USD | 35.13 | 36.41 | 34.85 | 36.34 | 36.34 | +0.95 (+2.68%) | 170,200 |
| 31 Aug 2020 | USD | 35.78 | 35.83 | 34.31 | 35.39 | 35.39 | +0.15 (+0.43%) | 449,300 |
| 28 Aug 2020 | USD | 35.73 | 36 | 35.07 | 35.24 | 35.24 | -0.45 (-1.26%) | 224,600 |
| 27 Aug 2020 | USD | 35.84 | 36.62 | 35.51 | 35.69 | 35.69 | +0.21 (+0.59%) | 363,300 |
| 26 Aug 2020 | USD | 35.99 | 35.99 | 35.26 | 35.48 | 35.48 | -0.5 (-1.39%) | 306,800 |
| 25 Aug 2020 | USD | 36.97 | 36.97 | 35.57 | 35.98 | 35.98 | -0.76 (-2.07%) | 450,000 |
| 24 Aug 2020 | USD | 36.2 | 37.09 | 35.75 | 36.74 | 36.74 | +0.94 (+2.63%) | 331,100 |
| 21 Aug 2020 | USD | 36.45 | 36.86 | 35.52 | 35.8 | 35.8 | -0.79 (-2.16%) | 325,100 |
| 20 Aug 2020 | USD | 36.02 | 37.64 | 36.01 | 36.59 | 36.59 | -0.52 (-1.40%) | 397,800 |
| 19 Aug 2020 | USD | 37.24 | 37.44 | 36.8 | 37.11 | 37.11 | -0.14 (-0.38%) | 454,200 |
| 18 Aug 2020 | USD | 37.78 | 38 | 36.85 | 37.25 | 37.25 | -0.46 (-1.22%) | 349,800 |
| 17 Aug 2020 | USD | 39.25 | 39.57 | 36.85 | 37.71 | 37.71 | -1.39 (-3.55%) | 305,000 |
| 14 Aug 2020 | USD | 38.4 | 39.19 | 38.03 | 39.1 | 39.1 | +0.6 (+1.56%) | 723,300 |
| 13 Aug 2020 | USD | 38.79 | 39.36 | 38.29 | 38.5 | 38.5 | -0.33 (-0.85%) | 504,400 |
| 12 Aug 2020 | USD | 39.05 | 39.97 | 38.43 | 38.83 | 38.83 | +0.37 (+0.96%) | 251,800 |
| 11 Aug 2020 | USD | 39.94 | 40.99 | 38.06 | 38.46 | 38.46 | -1.21 (-3.05%) | 572,500 |
| 10 Aug 2020 | USD | 38.86 | 39.73 | 38.6 | 39.67 | 39.67 | +0.94 (+2.43%) | 799,400 |
| 7 Aug 2020 | USD | 39.75 | 40.94 | 38.43 | 38.73 | 38.73 | -1.21 (-3.03%) | 441,800 |
| 6 Aug 2020 | USD | 39.17 | 40.66 | 38.4 | 39.94 | 39.94 | +0.77 (+1.97%) | 821,000 |
| 5 Aug 2020 | USD | 37.64 | 39.37 | 37.64 | 39.17 | 39.17 | +2.13 (+5.75%) | 549,100 |
| 4 Aug 2020 | USD | 37.28 | 37.72 | 36.73 | 37.04 | 37.04 | -0.1 (-0.27%) | 420,200 |
