| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 37.42 | 37.81 | 36.81 | 37.14 | 37.14 | +0.19 (+0.51%) | 356,500 |
| 31 Jul 2020 | USD | 37.05 | 37.1 | 36.01 | 36.95 | 36.95 | -0.31 (-0.83%) | 402,700 |
| 30 Jul 2020 | USD | 36.39 | 37.35 | 36.3 | 37.26 | 37.26 | +0.14 (+0.38%) | 243,640 |
| 29 Jul 2020 | USD | 36.86 | 37.8 | 36.86 | 37.12 | 37.12 | +0.32 (+0.87%) | 473,970 |
| 28 Jul 2020 | USD | 37.84 | 38.2 | 36.7 | 36.8 | 36.8 | -1.21 (-3.18%) | 388,944 |
| 27 Jul 2020 | USD | 37.94 | 38.3999 | 37.45 | 38.01 | 38.01 | +0.4 (+1.06%) | 478,072 |
| 24 Jul 2020 | USD | 37.51 | 37.955 | 37.334 | 37.61 | 37.61 | -0.27 (-0.71%) | 190,417 |
| 23 Jul 2020 | USD | 38.52 | 38.78 | 37.71 | 37.88 | 37.88 | -0.61 (-1.58%) | 346,911 |
| 22 Jul 2020 | USD | 38.39 | 39.33 | 38.39 | 38.49 | 38.49 | 0.0 (0.0%) | 286,817 |
| 21 Jul 2020 | USD | 39.2 | 39.2399 | 37.82 | 38.49 | 38.49 | -0.38 (-0.98%) | 207,122 |
| 20 Jul 2020 | USD | 37.53 | 39.15 | 37.25 | 38.87 | 38.87 | +1.12 (+2.97%) | 419,471 |
| 17 Jul 2020 | USD | 38.33 | 38.65 | 37.13 | 37.75 | 37.75 | -0.69 (-1.80%) | 397,200 |
| 16 Jul 2020 | USD | 36.49 | 38.85 | 36.15 | 38.44 | 38.44 | +1.52 (+4.12%) | 649,600 |
| 15 Jul 2020 | USD | 36.5 | 37.16 | 35.97 | 36.92 | 36.92 | +1.45 (+4.09%) | 393,300 |
| 14 Jul 2020 | USD | 34.29 | 35.72 | 34.09 | 35.47 | 35.47 | +0.65 (+1.87%) | 308,600 |
| 13 Jul 2020 | USD | 35.99 | 36.24 | 34.82 | 34.82 | 34.82 | -0.42 (-1.19%) | 431,300 |
| 10 Jul 2020 | USD | 34.39 | 35.78 | 34.1 | 35.24 | 35.24 | +0.87 (+2.53%) | 474,900 |
| 9 Jul 2020 | USD | 34.34 | 34.97 | 33.62 | 34.37 | 34.37 | -0.64 (-1.83%) | 507,200 |
| 8 Jul 2020 | USD | 33.57 | 35.07 | 33.57 | 35.01 | 35.01 | +1.44 (+4.29%) | 350,700 |
| 7 Jul 2020 | USD | 33.67 | 34.19 | 33.11 | 33.57 | 33.57 | -0.36 (-1.06%) | 312,100 |
| 6 Jul 2020 | USD | 34.6 | 34.8 | 33.62 | 33.93 | 33.93 | +0.07 (+0.21%) | 431,800 |
| 2 Jul 2020 | USD | 33.65 | 34.39 | 32.58 | 33.86 | 33.86 | +0.51 (+1.53%) | 632,700 |
| 1 Jul 2020 | USD | 33 | 33.7 | 31.43 | 33.35 | 33.35 | +0.3 (+0.91%) | 410,800 |
| 30 Jun 2020 | USD | 31.62 | 33.42 | 31.09 | 33.05 | 33.05 | +2.87 (+9.51%) | 809,700 |
| 29 Jun 2020 | USD | 29.04 | 30.41 | 28.54 | 30.18 | 30.18 | +1.59 (+5.56%) | 211,400 |
| 26 Jun 2020 | USD | 29.86 | 29.86 | 28.36 | 28.59 | 28.59 | -1.42 (-4.73%) | 647,900 |
| 25 Jun 2020 | USD | 29.45 | 30.18 | 28.16 | 30.01 | 30.01 | +0.26 (+0.87%) | 280,800 |
| 24 Jun 2020 | USD | 32.48 | 32.48 | 29.55 | 29.75 | 29.75 | -2.85 (-8.74%) | 420,400 |
| 23 Jun 2020 | USD | 31.34 | 32.9 | 30.56 | 32.6 | 32.6 | +2.85 (+9.58%) | 964,786 |
| 22 Jun 2020 | USD | 30.13 | 31.12 | 29.41 | 29.75 | 29.75 | -0.38 (-1.26%) | 319,992 |
