| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30.42 | 31.13 | 29.66 | 30.13 | 30.13 | +0.1 (+0.33%) | 362,000 |
| 18 Jun 2020 | USD | 29.43 | 30.6 | 29.37 | 30.03 | 30.03 | +0.3 (+1.01%) | 221,600 |
| 17 Jun 2020 | USD | 30.11 | 30.57 | 29.57 | 29.73 | 29.73 | -0.19 (-0.64%) | 230,700 |
| 16 Jun 2020 | USD | 30.56 | 30.56 | 28.7 | 29.92 | 29.92 | +0.82 (+2.82%) | 245,800 |
| 15 Jun 2020 | USD | 26.69 | 29.34 | 26.69 | 29.1 | 29.1 | +1.15 (+4.11%) | 244,600 |
| 12 Jun 2020 | USD | 28.29 | 28.39 | 26.73 | 27.95 | 27.95 | +0.94 (+3.48%) | 196,200 |
| 11 Jun 2020 | USD | 27.93 | 28.7 | 26.24 | 27.01 | 27.01 | -2.41 (-8.19%) | 309,500 |
| 10 Jun 2020 | USD | 30.37 | 30.56 | 28.87 | 29.42 | 29.42 | -1.01 (-3.32%) | 165,500 |
| 9 Jun 2020 | USD | 29.46 | 30.97 | 29.46 | 30.43 | 30.43 | -0.02 (-0.07%) | 334,800 |
| 8 Jun 2020 | USD | 30.49 | 31.25 | 30.18 | 30.45 | 30.45 | +0.84 (+2.84%) | 357,100 |
| 5 Jun 2020 | USD | 30.7 | 31.41 | 29.5 | 29.61 | 29.61 | +0.39 (+1.33%) | 574,600 |
| 4 Jun 2020 | USD | 29.74 | 30.75 | 28.2 | 29.22 | 29.22 | -0.51 (-1.72%) | 325,900 |
| 3 Jun 2020 | USD | 28.1 | 31.07 | 27.79 | 29.73 | 29.73 | +2.24 (+8.15%) | 485,400 |
| 2 Jun 2020 | USD | 27.74 | 28.25 | 27.11 | 27.49 | 27.49 | +0.07 (+0.26%) | 551,600 |
| 1 Jun 2020 | USD | 28.03 | 29.24 | 27.38 | 27.42 | 27.42 | -0.42 (-1.51%) | 311,800 |
| 29 May 2020 | USD | 28.03 | 28.3 | 26.52 | 27.84 | 27.84 | -0.64 (-2.25%) | 633,000 |
| 28 May 2020 | USD | 29.96 | 30 | 28.14 | 28.48 | 28.48 | -0.95 (-3.23%) | 289,900 |
| 27 May 2020 | USD | 28.85 | 30 | 28.21 | 29.43 | 29.43 | +1.23 (+4.36%) | 301,300 |
| 26 May 2020 | USD | 29.15 | 29.39 | 27.46 | 28.2 | 28.2 | +0.26 (+0.93%) | 330,600 |
| 22 May 2020 | USD | 28.83 | 28.83 | 27.3994 | 27.94 | 27.94 | -0.61 (-2.14%) | 351,625 |
| 21 May 2020 | USD | 26.33 | 29.24 | 26.32 | 28.55 | 28.55 | +2.74 (+10.62%) | 870,569 |
| 20 May 2020 | USD | 24.23 | 25.98 | 23.95 | 25.81 | 25.81 | +2.08 (+8.77%) | 246,101 |
| 19 May 2020 | USD | 23.93 | 25.3 | 23.64 | 23.73 | 23.73 | -0.44 (-1.82%) | 288,896 |
| 18 May 2020 | USD | 23.73 | 24.52 | 23.0254 | 24.17 | 24.17 | +1.67 (+7.42%) | 143,307 |
| 15 May 2020 | USD | 21.62 | 22.755 | 21.0878 | 22.5 | 22.5 | +0.78 (+3.59%) | 252,359 |
| 14 May 2020 | USD | 19.7 | 22.18 | 19.235 | 21.72 | 21.72 | +1.37 (+6.73%) | 229,547 |
| 13 May 2020 | USD | 21.43 | 22.01 | 19.82 | 20.35 | 20.35 | -1.42 (-6.52%) | 152,798 |
| 12 May 2020 | USD | 23.19 | 23.19 | 21.72 | 21.77 | 21.77 | -1.32 (-5.72%) | 152,086 |
| 11 May 2020 | USD | 24.25 | 24.31 | 22.67 | 23.09 | 23.09 | -1.66 (-6.71%) | 179,968 |
| 8 May 2020 | USD | 25.05 | 25.1 | 24.01 | 24.75 | 24.75 | +0.7 (+2.91%) | 254,212 |
