| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.34 | 22.095 | 19.62 | 21.28 | 21.28 | +0.96 (+4.72%) | 485,697 |
| 24 Mar 2020 | USD | 17.8 | 20.4098 | 17.8 | 20.32 | 20.32 | +3.52 (+20.95%) | 394,601 |
| 23 Mar 2020 | USD | 17.37 | 17.37 | 15.29 | 16.8 | 16.8 | -0.33 (-1.93%) | 421,256 |
| 20 Mar 2020 | USD | 16.56 | 18.5699 | 16.45 | 17.13 | 17.13 | +0.67 (+4.07%) | 511,297 |
| 19 Mar 2020 | USD | 13.76 | 16.56 | 13.5 | 16.46 | 16.46 | +2.58 (+18.59%) | 472,846 |
| 18 Mar 2020 | USD | 14.95 | 15.87 | 12.17 | 13.88 | 13.88 | -2 (-12.59%) | 593,975 |
| 17 Mar 2020 | USD | 16.28 | 16.97 | 14.77 | 15.88 | 15.88 | +0.09 (+0.57%) | 801,117 |
| 16 Mar 2020 | USD | 16.97 | 17.97 | 15.77 | 15.79 | 15.79 | -3.29 (-17.24%) | 467,032 |
| 13 Mar 2020 | USD | 18.5 | 19.1739 | 17.2 | 19.08 | 19.08 | +1.44 (+8.16%) | 677,930 |
| 12 Mar 2020 | USD | 20.11 | 20.11 | 16.11 | 17.64 | 17.64 | -3.95 (-18.30%) | 982,100 |
| 11 Mar 2020 | USD | 22.8 | 23.21 | 21.11 | 21.59 | 21.59 | -1.95 (-8.28%) | 366,548 |
| 10 Mar 2020 | USD | 23.99 | 24.24 | 21.86 | 23.54 | 23.54 | +0.19 (+0.81%) | 337,962 |
| 9 Mar 2020 | USD | 23.05 | 24.98 | 21.84 | 23.35 | 23.35 | -1.87 (-7.41%) | 409,416 |
| 6 Mar 2020 | USD | 24.51 | 25.66 | 24.4 | 25.22 | 25.22 | -0.45 (-1.75%) | 365,042 |
| 5 Mar 2020 | USD | 26.45 | 27.23 | 25.32 | 25.67 | 25.67 | -1.78 (-6.48%) | 390,458 |
| 4 Mar 2020 | USD | 27.8 | 28.23 | 26.54 | 27.45 | 27.45 | +0.47 (+1.74%) | 226,264 |
| 3 Mar 2020 | USD | 28.13 | 28.29 | 26.5 | 26.98 | 26.98 | -1.255 (-4.44%) | 370,153 |
| 2 Mar 2020 | USD | 27.03 | 28.41 | 25.48 | 28.235 | 28.235 | +1.045 (+3.84%) | 703,283 |
| 28 Feb 2020 | USD | 26.76 | 27.72 | 26.17 | 27.19 | 27.19 | -0.65 (-2.33%) | 519,485 |
| 27 Feb 2020 | USD | 28.36 | 29.96 | 26.91 | 27.84 | 27.84 | -1.24 (-4.26%) | 441,492 |
| 26 Feb 2020 | USD | 30.47 | 30.9838 | 29 | 29.08 | 29.08 | -1.21 (-3.99%) | 235,412 |
| 25 Feb 2020 | USD | 31.82 | 31.962 | 29.75 | 30.29 | 30.29 | -1.37 (-4.33%) | 310,835 |
| 24 Feb 2020 | USD | 32.72 | 32.95 | 31.59 | 31.66 | 31.66 | -2.25 (-6.64%) | 283,609 |
| 21 Feb 2020 | USD | 34 | 34.96 | 33.67 | 33.91 | 33.91 | -0.13 (-0.38%) | 527,151 |
| 20 Feb 2020 | USD | 32.1 | 34.44 | 32.09 | 34.04 | 34.04 | +3.03 (+9.77%) | 746,590 |
| 19 Feb 2020 | USD | 30.16 | 31.6528 | 30.16 | 31.01 | 31.01 | +1.06 (+3.54%) | 664,491 |
| 18 Feb 2020 | USD | 29.6 | 30.05 | 29.45 | 29.95 | 29.95 | +0.27 (+0.91%) | 278,763 |
| 14 Feb 2020 | USD | 29.88 | 29.9 | 29.495 | 29.68 | 29.68 | -0.12 (-0.40%) | 135,037 |
| 13 Feb 2020 | USD | 29.66 | 30.13 | 29.65 | 29.8 | 29.8 | +0.05 (+0.17%) | 190,336 |
| 12 Feb 2020 | USD | 29.8 | 30.58 | 29.64 | 29.75 | 29.75 | +0.26 (+0.88%) | 198,272 |
