| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 29.26 | 30.35 | 29.26 | 29.49 | 29.49 | +0.42 (+1.44%) | 173,634 |
| 10 Feb 2020 | USD | 28.15 | 29.16 | 27.95 | 29.07 | 29.07 | +0.85 (+3.01%) | 241,338 |
| 7 Feb 2020 | USD | 28.81 | 28.81 | 28.0711 | 28.22 | 28.22 | -0.78 (-2.69%) | 164,530 |
| 6 Feb 2020 | USD | 29.53 | 29.53 | 28.855 | 29 | 29 | -0.42 (-1.43%) | 158,328 |
| 5 Feb 2020 | USD | 29.42 | 29.68 | 29.125 | 29.42 | 29.42 | +0.3 (+1.03%) | 117,385 |
| 4 Feb 2020 | USD | 29.41 | 29.7 | 28.95 | 29.12 | 29.12 | +0.17 (+0.59%) | 137,766 |
| 3 Feb 2020 | USD | 28.51 | 29.44 | 28.51 | 28.95 | 28.95 | +0.7 (+2.48%) | 214,458 |
| 31 Jan 2020 | USD | 28.53 | 28.71 | 28.2 | 28.25 | 28.25 | -0.44 (-1.53%) | 226,070 |
| 30 Jan 2020 | USD | 28.06 | 29.15 | 28.06 | 28.69 | 28.69 | +0.32 (+1.13%) | 130,069 |
| 29 Jan 2020 | USD | 28.2 | 29.03 | 27.83 | 28.37 | 28.37 | +0.23 (+0.82%) | 98,917 |
| 28 Jan 2020 | USD | 28.06 | 28.5367 | 27.895 | 28.14 | 28.14 | +0.23 (+0.82%) | 77,901 |
| 27 Jan 2020 | USD | 27.25 | 28.1 | 27.19 | 27.91 | 27.91 | -0.09 (-0.32%) | 279,038 |
| 24 Jan 2020 | USD | 29.54 | 29.59 | 27.61 | 28 | 28 | -1.46 (-4.96%) | 203,270 |
| 23 Jan 2020 | USD | 29.56 | 29.83 | 29.04 | 29.46 | 29.46 | -0.3 (-1.01%) | 188,746 |
| 22 Jan 2020 | USD | 29.08 | 29.87 | 28.98 | 29.76 | 29.76 | +0.85 (+2.94%) | 303,465 |
| 21 Jan 2020 | USD | 28.21 | 29.27 | 28.08 | 28.91 | 28.91 | +0.65 (+2.30%) | 475,189 |
| 17 Jan 2020 | USD | 27.34 | 28.515 | 26.32 | 28.26 | 28.26 | +1.17 (+4.32%) | 642,765 |
| 16 Jan 2020 | USD | 28.72 | 28.82 | 27.03 | 27.09 | 27.09 | -1.56 (-5.45%) | 434,909 |
| 15 Jan 2020 | USD | 29.57 | 29.75 | 28.57 | 28.65 | 28.65 | -1.085 (-3.65%) | 349,533 |
| 14 Jan 2020 | USD | 30.16 | 30.31 | 29.5 | 29.735 | 29.735 | -0.515 (-1.70%) | 169,777 |
| 13 Jan 2020 | USD | 29.7 | 30.26 | 29.69 | 30.25 | 30.25 | +0.63 (+2.13%) | 89,937 |
| 10 Jan 2020 | USD | 30.38 | 30.56 | 29.51 | 29.62 | 29.62 | -0.91 (-2.98%) | 252,659 |
| 9 Jan 2020 | USD | 30.52 | 30.57 | 30.04 | 30.53 | 30.53 | +0.17 (+0.56%) | 108,950 |
| 8 Jan 2020 | USD | 30.2 | 30.65 | 29.78 | 30.36 | 30.36 | +0.3 (+1.00%) | 328,301 |
| 7 Jan 2020 | USD | 29.84 | 30.48 | 29.59 | 30.06 | 30.06 | +0.18 (+0.60%) | 222,045 |
| 6 Jan 2020 | USD | 29.09 | 29.92 | 28.51 | 29.88 | 29.88 | +0.58 (+1.98%) | 210,838 |
| 3 Jan 2020 | USD | 29.08 | 29.56 | 28.7097 | 29.3 | 29.3 | -0.32 (-1.08%) | 105,153 |
| 2 Jan 2020 | USD | 29.73 | 29.9094 | 28.91 | 29.62 | 29.62 | +0.15 (+0.51%) | 131,387 |
| 31 Dec 2019 | USD | 29.65 | 30.2728 | 29.4 | 29.47 | 29.47 | -0.29 (-0.97%) | 170,114 |
| 30 Dec 2019 | USD | 29.78 | 30.07 | 29.34 | 29.76 | 29.76 | +0.12 (+0.40%) | 134,651 |
