| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 30.36 | 30.69 | 29.5 | 29.64 | 29.64 | -0.58 (-1.92%) | 233,422 |
| 26 Dec 2019 | USD | 29.72 | 30.35 | 29.64 | 30.22 | 30.22 | +0.44 (+1.48%) | 148,775 |
| 25 Dec 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.58 | 29.87 | 29.29 | 29.78 | 29.78 | +0.2 (+0.68%) | 68,478 |
| 23 Dec 2019 | USD | 29.59 | 29.8404 | 29.1 | 29.58 | 29.58 | -0.16 (-0.54%) | 96,374 |
| 20 Dec 2019 | USD | 29.89 | 29.95 | 29.02 | 29.74 | 29.74 | -0.11 (-0.37%) | 340,332 |
| 19 Dec 2019 | USD | 29.19 | 30 | 29.08 | 29.85 | 29.85 | +0.47 (+1.60%) | 236,503 |
| 18 Dec 2019 | USD | 28.09 | 29.64 | 27.68 | 29.38 | 29.38 | +1.31 (+4.67%) | 353,753 |
| 17 Dec 2019 | USD | 28.94 | 29.05 | 27.86 | 28.07 | 28.07 | -0.92 (-3.17%) | 204,408 |
| 16 Dec 2019 | USD | 29.08 | 29.1508 | 28.549 | 28.99 | 28.99 | +0.27 (+0.94%) | 134,263 |
| 13 Dec 2019 | USD | 28.24 | 28.99 | 27.91 | 28.72 | 28.72 | +0.52 (+1.84%) | 515,859 |
| 12 Dec 2019 | USD | 27.81 | 28.6723 | 27.7207 | 28.2 | 28.2 | +0.3 (+1.08%) | 308,305 |
| 11 Dec 2019 | USD | 27.73 | 28.33 | 27.305 | 27.9 | 27.9 | +0.4 (+1.45%) | 155,308 |
| 10 Dec 2019 | USD | 27.11 | 28.33 | 26.59 | 27.5 | 27.5 | +0.69 (+2.57%) | 180,541 |
| 9 Dec 2019 | USD | 27.08 | 27.29 | 26.51 | 26.81 | 26.81 | -0.39 (-1.43%) | 256,849 |
| 6 Dec 2019 | USD | 27.43 | 27.71 | 26.9 | 27.2 | 27.2 | +0.23 (+0.85%) | 237,502 |
| 5 Dec 2019 | USD | 27.48 | 27.49 | 26.93 | 26.97 | 26.97 | -0.27 (-0.99%) | 224,064 |
| 4 Dec 2019 | USD | 27.44 | 27.67 | 27.2 | 27.24 | 27.24 | -0.05 (-0.18%) | 146,163 |
| 3 Dec 2019 | USD | 27.39 | 27.62 | 26.98 | 27.29 | 27.29 | -0.62 (-2.22%) | 196,126 |
| 2 Dec 2019 | USD | 28.24 | 28.81 | 27.71 | 27.91 | 27.91 | -0.2 (-0.71%) | 255,640 |
| 29 Nov 2019 | USD | 27.83 | 28.77 | 27.83 | 28.11 | 28.11 | +0.13 (+0.46%) | 169,018 |
| 28 Nov 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.65 | 28.399 | 27.45 | 27.98 | 27.98 | +0.41 (+1.49%) | 204,970 |
| 26 Nov 2019 | USD | 27.86 | 28.48 | 27.44 | 27.57 | 27.57 | -0.35 (-1.25%) | 761,006 |
| 25 Nov 2019 | USD | 27.1 | 28.29 | 26.51 | 27.92 | 27.92 | +0.93 (+3.45%) | 353,416 |
| 22 Nov 2019 | USD | 26.71 | 27.13 | 26.53 | 26.99 | 26.99 | +0.37 (+1.39%) | 241,362 |
| 21 Nov 2019 | USD | 26.19 | 26.86 | 25.76 | 26.62 | 26.62 | +0.54 (+2.07%) | 309,335 |
| 20 Nov 2019 | USD | 26.61 | 27.03 | 25.58 | 26.08 | 26.08 | -0.73 (-2.72%) | 351,327 |
| 19 Nov 2019 | USD | 26.46 | 27.41 | 26.15 | 26.81 | 26.81 | +0.52 (+1.98%) | 418,111 |
| 18 Nov 2019 | USD | 26.55 | 26.6462 | 26.18 | 26.29 | 26.29 | -0.45 (-1.68%) | 387,698 |
