| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.87 | 27.145 | 26.63 | 26.74 | 26.74 | +0.13 (+0.49%) | 161,548 |
| 14 Nov 2019 | USD | 26.5 | 26.76 | 26.31 | 26.61 | 26.61 | +0.11 (+0.42%) | 194,812 |
| 13 Nov 2019 | USD | 25.94 | 26.64 | 25.8 | 26.5 | 26.5 | +0.24 (+0.91%) | 279,880 |
| 12 Nov 2019 | USD | 26.96 | 26.96 | 25.94 | 26.26 | 26.26 | -0.25 (-0.94%) | 247,383 |
| 11 Nov 2019 | USD | 26.55 | 27.01 | 26.32 | 26.51 | 26.51 | -0.22 (-0.82%) | 195,176 |
| 8 Nov 2019 | USD | 26.4 | 27 | 26.14 | 26.73 | 26.73 | +0.58 (+2.22%) | 471,044 |
| 7 Nov 2019 | USD | 25 | 26.51 | 24.81 | 26.15 | 26.15 | +2.38 (+10.01%) | 568,764 |
| 6 Nov 2019 | USD | 23.21 | 23.79 | 22.98 | 23.77 | 23.77 | +0.52 (+2.24%) | 314,345 |
| 5 Nov 2019 | USD | 23.44 | 23.84 | 22.99 | 23.25 | 23.25 | -0.09 (-0.39%) | 146,214 |
| 4 Nov 2019 | USD | 22.81 | 23.85 | 22.75 | 23.34 | 23.34 | +0.77 (+3.41%) | 412,555 |
| 1 Nov 2019 | USD | 21.75 | 22.87 | 21.75 | 22.57 | 22.57 | +0.69 (+3.15%) | 294,258 |
| 31 Oct 2019 | USD | 21.9 | 21.96 | 21.49 | 21.88 | 21.88 | -0.21 (-0.95%) | 161,395 |
| 30 Oct 2019 | USD | 22.49 | 22.79 | 21.84 | 22.09 | 22.09 | -0.48 (-2.13%) | 179,785 |
| 29 Oct 2019 | USD | 22.73 | 23.18 | 22.5 | 22.57 | 22.57 | -0.1 (-0.44%) | 316,923 |
| 28 Oct 2019 | USD | 22.1 | 22.76 | 22 | 22.67 | 22.67 | +0.68 (+3.09%) | 270,829 |
| 25 Oct 2019 | USD | 21.71 | 22.475 | 21.62 | 21.99 | 21.99 | +0.32 (+1.48%) | 246,591 |
| 24 Oct 2019 | USD | 22.17 | 22.29 | 21.31 | 21.67 | 21.67 | -0.46 (-2.08%) | 200,915 |
| 23 Oct 2019 | USD | 22.38 | 22.61 | 22 | 22.13 | 22.13 | -0.25 (-1.12%) | 245,853 |
| 22 Oct 2019 | USD | 22.65 | 22.76 | 22.23 | 22.38 | 22.38 | -0.21 (-0.93%) | 184,968 |
| 21 Oct 2019 | USD | 22.47 | 22.87 | 22.07 | 22.59 | 22.59 | +0.36 (+1.62%) | 259,706 |
| 18 Oct 2019 | USD | 22.07 | 22.55 | 22.07 | 22.23 | 22.23 | -0.02 (-0.09%) | 177,123 |
| 17 Oct 2019 | USD | 22.57 | 22.75 | 21.12 | 22.25 | 22.25 | -0.15 (-0.67%) | 206,889 |
| 16 Oct 2019 | USD | 22.87 | 23.14 | 22.3 | 22.4 | 22.4 | -0.59 (-2.57%) | 158,876 |
| 15 Oct 2019 | USD | 22.6 | 23.13 | 22.375 | 22.99 | 22.99 | +0.395 (+1.75%) | 240,326 |
| 14 Oct 2019 | USD | 22.41 | 22.85 | 22.14 | 22.595 | 22.595 | -0.085 (-0.37%) | 155,142 |
| 11 Oct 2019 | USD | 22.32 | 23.05 | 22.32 | 22.68 | 22.68 | +0.68 (+3.09%) | 471,290 |
| 10 Oct 2019 | USD | 21.84 | 22.625 | 21.835 | 22 | 22 | +0.25 (+1.15%) | 628,823 |
| 9 Oct 2019 | USD | 21.37 | 22.02 | 21.28 | 21.75 | 21.75 | +0.47 (+2.21%) | 447,238 |
| 8 Oct 2019 | USD | 21.32 | 21.49 | 21.03 | 21.28 | 21.28 | -0.25 (-1.16%) | 520,901 |
| 7 Oct 2019 | USD | 22.03 | 22.21 | 21.46 | 21.53 | 21.53 | -0.61 (-2.76%) | 262,602 |
