| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 36.22 | 37.01 | 36.22 | 36.83 | 36.83 | +0.42 (+1.15%) | 147,857 |
| 7 Mar 2019 | USD | 37.79 | 37.79 | 36.38 | 36.41 | 36.41 | -1.69 (-4.44%) | 303,978 |
| 6 Mar 2019 | USD | 38.98 | 39.18 | 38.06 | 38.1 | 38.1 | -0.82 (-2.11%) | 192,973 |
| 5 Mar 2019 | USD | 38.8 | 39.36 | 37.74 | 38.92 | 38.92 | +0.13 (+0.34%) | 187,465 |
| 4 Mar 2019 | USD | 39.65 | 40.36 | 38.6 | 38.79 | 38.79 | -0.36 (-0.92%) | 574,956 |
| 1 Mar 2019 | USD | 38.07 | 39.7 | 37.69 | 39.15 | 39.15 | +1.3 (+3.43%) | 219,916 |
| 28 Feb 2019 | USD | 37.68 | 38.43 | 37.47 | 37.85 | 37.85 | -0.01 (-0.03%) | 252,305 |
| 27 Feb 2019 | USD | 36.56 | 38.08 | 36.15 | 37.86 | 37.86 | +1.22 (+3.33%) | 379,595 |
| 26 Feb 2019 | USD | 35.4 | 37.485 | 35.06 | 36.64 | 36.64 | +1.25 (+3.53%) | 332,955 |
| 25 Feb 2019 | USD | 34 | 35.68 | 33.5 | 35.39 | 35.39 | +1.48 (+4.36%) | 332,890 |
| 22 Feb 2019 | USD | 32.81 | 34.59 | 31.515 | 33.91 | 33.91 | +1.56 (+4.82%) | 319,242 |
| 21 Feb 2019 | USD | 32 | 33.41 | 31.02 | 32.35 | 32.35 | +1.69 (+5.51%) | 360,867 |
| 20 Feb 2019 | USD | 30.34 | 30.78 | 30.12 | 30.66 | 30.66 | +0.33 (+1.09%) | 83,715 |
| 19 Feb 2019 | USD | 30.36 | 30.73 | 30.18 | 30.33 | 30.33 | -0.16 (-0.52%) | 82,132 |
| 18 Feb 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.68 | 30.8 | 29.33 | 30.49 | 30.49 | +0.96 (+3.25%) | 131,766 |
| 14 Feb 2019 | USD | 28.99 | 29.95 | 28.97 | 29.53 | 29.53 | +0.54 (+1.86%) | 87,345 |
| 13 Feb 2019 | USD | 29.09 | 29.3 | 28.06 | 28.99 | 28.99 | -0.02 (-0.07%) | 104,225 |
| 12 Feb 2019 | USD | 29.07 | 29.455 | 28.65 | 29.01 | 29.01 | +0.23 (+0.80%) | 107,033 |
| 11 Feb 2019 | USD | 28.21 | 29 | 27.75 | 28.78 | 28.78 | +0.59 (+2.09%) | 71,463 |
| 8 Feb 2019 | USD | 28.52 | 28.79 | 27.28 | 28.19 | 28.19 | -0.44 (-1.54%) | 26,973 |
| 7 Feb 2019 | USD | 29.86 | 29.86 | 28.16 | 28.63 | 28.63 | -1.32 (-4.41%) | 94,160 |
| 6 Feb 2019 | USD | 29.73 | 30.37 | 29.31 | 29.95 | 29.95 | +0.23 (+0.77%) | 90,093 |
| 5 Feb 2019 | USD | 29.32 | 30.65 | 28.97 | 29.72 | 29.72 | +0.66 (+2.27%) | 175,064 |
| 4 Feb 2019 | USD | 28.55 | 29.12 | 27.93 | 29.06 | 29.06 | +0.5 (+1.75%) | 116,677 |
| 1 Feb 2019 | USD | 28.12 | 28.99 | 28.11 | 28.56 | 28.56 | +0.44 (+1.56%) | 124,920 |
| 31 Jan 2019 | USD | 26.75 | 28.21 | 26.75 | 28.12 | 28.12 | -0.49 (-1.71%) | 155,544 |
| 30 Jan 2019 | USD | 29.31 | 29.31 | 28.1 | 28.61 | 28.61 | -0.49 (-1.68%) | 103,655 |
| 29 Jan 2019 | USD | 28.66 | 29.17 | 28.34 | 29.1 | 29.1 | +0.46 (+1.61%) | 184,313 |
| 28 Jan 2019 | USD | 28.03 | 29.02 | 27.53 | 28.64 | 28.64 | +0.25 (+0.88%) | 118,651 |
