| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 28.13 | 28.9 | 27.88 | 28.39 | 28.39 | +0.6 (+2.16%) | 65,178 |
| 24 Jan 2019 | USD | 27.52 | 28.379 | 27.1 | 27.79 | 27.79 | +0.31 (+1.13%) | 51,650 |
| 23 Jan 2019 | USD | 27.95 | 28.743 | 26.9 | 27.48 | 27.48 | -0.39 (-1.40%) | 155,829 |
| 22 Jan 2019 | USD | 27.13 | 28.7 | 27.13 | 27.87 | 27.87 | +0.51 (+1.86%) | 122,076 |
| 21 Jan 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.28 | 28.25 | 27.1552 | 27.36 | 27.36 | 0.0 (0.0%) | 98,076 |
| 17 Jan 2019 | USD | 27.19 | 28.565 | 26.6335 | 27.36 | 27.36 | -0.24 (-0.87%) | 123,080 |
| 16 Jan 2019 | USD | 26.6 | 27.83 | 26.5 | 27.6 | 27.6 | +1.08 (+4.07%) | 119,117 |
| 15 Jan 2019 | USD | 26.41 | 26.66 | 26.126 | 26.52 | 26.52 | +0.14 (+0.53%) | 101,793 |
| 14 Jan 2019 | USD | 26.47 | 27.1198 | 26.09 | 26.38 | 26.38 | -0.35 (-1.31%) | 155,417 |
| 11 Jan 2019 | USD | 27.09 | 27.2122 | 26.195 | 26.73 | 26.73 | -0.74 (-2.69%) | 201,170 |
| 10 Jan 2019 | USD | 27.18 | 27.8266 | 26.8 | 27.47 | 27.47 | +0.21 (+0.77%) | 38,054 |
| 9 Jan 2019 | USD | 26.8 | 27.71 | 26.68 | 27.26 | 27.26 | +0.51 (+1.91%) | 173,904 |
| 8 Jan 2019 | USD | 26.5 | 27 | 26.23 | 26.75 | 26.75 | +0.75 (+2.88%) | 233,305 |
| 7 Jan 2019 | USD | 25.28 | 26.48 | 25.095 | 26 | 26 | +0.69 (+2.73%) | 128,364 |
| 4 Jan 2019 | USD | 24.94 | 25.89 | 24.835 | 25.31 | 25.31 | +0.53 (+2.14%) | 97,307 |
| 3 Jan 2019 | USD | 26.11 | 26.655 | 24.54 | 24.78 | 24.78 | -1.48 (-5.64%) | 103,166 |
| 2 Jan 2019 | USD | 25.98 | 27.15 | 25.65 | 26.26 | 26.26 | -0.07 (-0.27%) | 240,104 |
| 1 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.15 | 26.57 | 25.26 | 26.33 | 26.33 | +0.78 (+3.05%) | 138,836 |
| 28 Dec 2018 | USD | 25.08 | 26.52 | 24.18 | 25.55 | 25.55 | +0.48 (+1.91%) | 155,291 |
| 27 Dec 2018 | USD | 24.08 | 25.135 | 24.08 | 25.07 | 25.07 | +0.67 (+2.75%) | 110,352 |
| 26 Dec 2018 | USD | 23.47 | 24.42 | 22.61 | 24.4 | 24.4 | +1.15 (+4.95%) | 333,025 |
| 24 Dec 2018 | USD | 23.93 | 25.0095 | 23.1 | 23.25 | 23.25 | -0.84 (-3.49%) | 213,883 |
| 21 Dec 2018 | USD | 25.52 | 26.66 | 23.33 | 24.09 | 24.09 | -1.42 (-5.57%) | 471,612 |
| 20 Dec 2018 | USD | 27.88 | 28.18 | 25.1505 | 25.51 | 25.51 | -2.49 (-8.89%) | 365,543 |
| 19 Dec 2018 | USD | 28.54 | 28.755 | 27.21 | 28 | 28 | -0.5 (-1.75%) | 200,165 |
| 18 Dec 2018 | USD | 28.03 | 29.23 | 27.91 | 28.5 | 28.5 | +0.64 (+2.30%) | 363,265 |
| 17 Dec 2018 | USD | 28.54 | 28.99 | 27.67 | 27.86 | 27.86 | -0.79 (-2.76%) | 203,189 |
| 14 Dec 2018 | USD | 28.32 | 29.05 | 28 | 28.65 | 28.65 | -0.03 (-0.10%) | 236,837 |
