| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 28.44 | 29.09 | 27.5 | 28.68 | 28.68 | +0.34 (+1.20%) | 243,227 |
| 12 Dec 2018 | USD | 27.98 | 28.92 | 27.73 | 28.34 | 28.34 | +0.69 (+2.50%) | 201,871 |
| 11 Dec 2018 | USD | 28.05 | 28.79 | 27.335 | 27.65 | 27.65 | -0.15 (-0.54%) | 147,588 |
| 10 Dec 2018 | USD | 27.45 | 28.16 | 27 | 27.8 | 27.8 | +0.35 (+1.28%) | 245,607 |
| 7 Dec 2018 | USD | 27.88 | 28.7 | 27.39 | 27.45 | 27.45 | -0.21 (-0.76%) | 368,215 |
| 6 Dec 2018 | USD | 28.47 | 28.85 | 26.88 | 27.66 | 27.66 | -1.37 (-4.72%) | 620,547 |
| 4 Dec 2018 | USD | 31.29 | 31.5 | 28.87 | 29.03 | 29.03 | -2.4 (-7.64%) | 184,639 |
| 3 Dec 2018 | USD | 31.08 | 31.83 | 30.25 | 31.43 | 31.43 | +0.51 (+1.65%) | 105,451 |
| 30 Nov 2018 | USD | 30 | 31.1775 | 30 | 30.92 | 30.92 | +0.82 (+2.72%) | 116,549 |
| 29 Nov 2018 | USD | 31.25 | 31.63 | 30.02 | 30.1 | 30.1 | -1.11 (-3.56%) | 200,812 |
| 28 Nov 2018 | USD | 30.32 | 31.7 | 30.32 | 31.21 | 31.21 | +0.82 (+2.70%) | 172,786 |
| 27 Nov 2018 | USD | 30.87 | 31.99 | 30.35 | 30.39 | 30.39 | -0.54 (-1.75%) | 83,999 |
| 26 Nov 2018 | USD | 30.56 | 31.405 | 30.53 | 30.93 | 30.93 | +0.08 (+0.26%) | 164,377 |
| 23 Nov 2018 | USD | 30.71 | 31.58 | 30.71 | 30.85 | 30.85 | -0.11 (-0.36%) | 65,832 |
| 22 Nov 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.24 | 31.24 | 30.68 | 30.96 | 30.96 | -0.14 (-0.45%) | 195,187 |
| 20 Nov 2018 | USD | 30.68 | 31.42 | 29.74 | 31.1 | 31.1 | -0.07 (-0.22%) | 192,735 |
| 19 Nov 2018 | USD | 31.13 | 32.29 | 30.97 | 31.17 | 31.17 | -0.05 (-0.16%) | 136,564 |
| 16 Nov 2018 | USD | 30.88 | 34.75 | 30.22 | 31.22 | 31.22 | +0.12 (+0.39%) | 253,664 |
| 15 Nov 2018 | USD | 30.3 | 32.77 | 29.68 | 31.1 | 31.1 | +0.7 (+2.30%) | 434,304 |
| 14 Nov 2018 | USD | 32.05 | 32.32 | 29.45 | 30.4 | 30.4 | -1.59 (-4.97%) | 651,391 |
| 13 Nov 2018 | USD | 35.85 | 37.305 | 30.0005 | 31.99 | 31.99 | -4.34 (-11.95%) | 1,464,457 |
| 12 Nov 2018 | USD | 38.16 | 39.47 | 35.88 | 36.33 | 36.33 | -1.87 (-4.90%) | 426,559 |
| 9 Nov 2018 | USD | 38.92 | 39.5 | 37.77 | 38.2 | 38.2 | -1.05 (-2.68%) | 403,112 |
| 8 Nov 2018 | USD | 38.75 | 39.58 | 38.14 | 39.25 | 39.25 | +0.31 (+0.80%) | 176,076 |
| 7 Nov 2018 | USD | 38.67 | 40.06 | 38.32 | 38.94 | 38.94 | +0.44 (+1.14%) | 167,310 |
| 6 Nov 2018 | USD | 38.65 | 39.3481 | 38.07 | 38.5 | 38.5 | -0.37 (-0.95%) | 164,649 |
| 5 Nov 2018 | USD | 38.45 | 39.251 | 38.11 | 38.87 | 38.87 | +0.42 (+1.09%) | 279,328 |
| 2 Nov 2018 | USD | 38.34 | 38.96 | 37.6675 | 38.45 | 38.45 | +0.33 (+0.87%) | 91,864 |
| 1 Nov 2018 | USD | 38.45 | 38.9 | 37.79 | 38.12 | 38.12 | -0.08 (-0.21%) | 118,328 |
