| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 38.95 | 39.26 | 38.02 | 38.2 | 38.2 | -0.5 (-1.29%) | 205,793 |
| 30 Oct 2018 | USD | 39.85 | 39.89 | 37.45 | 38.7 | 38.7 | -1.24 (-3.10%) | 352,601 |
| 29 Oct 2018 | USD | 40.64 | 44.39 | 39.41 | 39.94 | 39.94 | -0.15 (-0.37%) | 311,334 |
| 26 Oct 2018 | USD | 39.69 | 40.67 | 37.66 | 40.09 | 40.09 | -0.16 (-0.40%) | 239,230 |
| 25 Oct 2018 | USD | 39.21 | 41.41 | 37.8085 | 40.25 | 40.25 | +1.25 (+3.21%) | 88,979 |
| 24 Oct 2018 | USD | 40.66 | 41.655 | 38.98 | 39 | 39 | -1.68 (-4.13%) | 178,285 |
| 23 Oct 2018 | USD | 41.28 | 41.78 | 39 | 40.68 | 40.68 | -1.07 (-2.56%) | 174,384 |
| 22 Oct 2018 | USD | 41.96 | 42.16 | 40.74 | 41.75 | 41.75 | -0.09 (-0.22%) | 90,132 |
| 19 Oct 2018 | USD | 41.86 | 42.6272 | 41.08 | 41.84 | 41.84 | -0.25 (-0.59%) | 73,686 |
| 18 Oct 2018 | USD | 41.95 | 42.97 | 41.07 | 42.09 | 42.09 | -0.06 (-0.14%) | 117,777 |
| 17 Oct 2018 | USD | 42.39 | 44.97 | 42.04 | 42.15 | 42.15 | -0.36 (-0.85%) | 138,882 |
| 16 Oct 2018 | USD | 41.6 | 43.835 | 40.6 | 42.51 | 42.51 | +1.28 (+3.10%) | 142,017 |
| 15 Oct 2018 | USD | 40.32 | 41.6 | 40.02 | 41.23 | 41.23 | +0.67 (+1.65%) | 96,239 |
| 12 Oct 2018 | USD | 41.88 | 42.05 | 39.33 | 40.56 | 40.56 | -0.69 (-1.67%) | 266,036 |
| 11 Oct 2018 | USD | 42.4 | 43.3 | 41.23 | 41.25 | 41.25 | -1.09 (-2.57%) | 318,478 |
| 10 Oct 2018 | USD | 44.57 | 44.57 | 42.22 | 42.34 | 42.34 | -2.28 (-5.11%) | 121,652 |
| 9 Oct 2018 | USD | 43.99 | 45.285 | 43.47 | 44.62 | 44.62 | +0.49 (+1.11%) | 121,359 |
| 8 Oct 2018 | USD | 45.18 | 45.68 | 43.06 | 44.13 | 44.13 | -1.18 (-2.60%) | 122,750 |
| 5 Oct 2018 | USD | 46.2 | 46.7195 | 44.1101 | 45.31 | 45.31 | -0.82 (-1.78%) | 142,999 |
| 4 Oct 2018 | USD | 46.84 | 47.54 | 45.545 | 46.13 | 46.13 | -0.89 (-1.89%) | 141,456 |
| 3 Oct 2018 | USD | 46.58 | 47.675 | 46.38 | 47.02 | 47.02 | +0.73 (+1.58%) | 152,023 |
| 2 Oct 2018 | USD | 47.54 | 47.55 | 46.125 | 46.29 | 46.29 | -1.15 (-2.42%) | 178,170 |
| 1 Oct 2018 | USD | 47.74 | 48.37 | 46.03 | 47.44 | 47.44 | -0.02 (-0.04%) | 366,172 |
| 28 Sep 2018 | USD | 46 | 47.91 | 46 | 47.46 | 47.46 | +1.75 (+3.83%) | 417,121 |
| 27 Sep 2018 | USD | 47.56 | 47.56 | 45.64 | 45.71 | 45.71 | -1.86 (-3.91%) | 118,573 |
| 26 Sep 2018 | USD | 46.26 | 48.02 | 45.9038 | 47.57 | 47.57 | +1.19 (+2.57%) | 132,037 |
| 25 Sep 2018 | USD | 48.64 | 49.25 | 46.1 | 46.38 | 46.38 | -2.02 (-4.17%) | 204,315 |
| 24 Sep 2018 | USD | 47.65 | 48.94 | 47.3 | 48.4 | 48.4 | +0.75 (+1.57%) | 245,340 |
| 21 Sep 2018 | USD | 46.87 | 48.95 | 45.95 | 47.65 | 47.65 | +0.76 (+1.62%) | 3,064,431 |
| 20 Sep 2018 | USD | 46.6 | 47.19 | 46.42 | 46.89 | 46.89 | +0.56 (+1.21%) | 295,404 |
