| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 40.35 | 41.04 | 38.68 | 39.83 | 39.83 | -0.18 (-0.45%) | 208,778 |
| 7 Aug 2018 | USD | 39.47 | 40.95 | 39.25 | 40.01 | 40.01 | +0.46 (+1.16%) | 120,100 |
| 6 Aug 2018 | USD | 38.36 | 40.28 | 38.36 | 39.55 | 39.55 | +0.97 (+2.51%) | 117,428 |
| 3 Aug 2018 | USD | 38.45 | 39.26 | 38 | 38.58 | 38.58 | -0.18 (-0.46%) | 211,140 |
| 2 Aug 2018 | USD | 39.85 | 39.9538 | 38.26 | 38.76 | 38.76 | -1.24 (-3.10%) | 458,858 |
| 1 Aug 2018 | USD | 40.62 | 42.9912 | 39.01 | 40 | 40 | -0.74 (-1.82%) | 1,193,332 |
| 31 Jul 2018 | USD | 40.21 | 41.26 | 39.0154 | 40.74 | 40.74 | +0.61 (+1.52%) | 615,544 |
| 30 Jul 2018 | USD | 37.69 | 41.25 | 36.0162 | 40.13 | 40.13 | +2.12 (+5.58%) | 829,380 |
| 27 Jul 2018 | USD | 37.04 | 39.02 | 35.98 | 38.01 | 38.01 | +0.46 (+1.23%) | 1,008,579 |
| 26 Jul 2018 | USD | 35.9 | 38.81 | 35.01 | 37.55 | 37.55 | 0.0 (0.0%) | 3,834,864 |
