| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 52 | 52.62 | 49.53 | 50.01 | 50.01 | +3.74 (+8.08%) | 5,362,700 |
| 1 Feb 2023 | USD | 45.01 | 46.68 | 44.7 | 46.27 | 46.27 | +1.12 (+2.48%) | 471,800 |
| 31 Jan 2023 | USD | 44.03 | 45.3 | 43.95 | 45.15 | 45.15 | +1.2 (+2.73%) | 228,900 |
| 30 Jan 2023 | USD | 43.6 | 44.4 | 43.6 | 43.95 | 43.95 | -0.4 (-0.90%) | 142,400 |
| 27 Jan 2023 | USD | 44.1 | 44.61 | 43.94 | 44.35 | 44.35 | -0.03 (-0.07%) | 122,200 |
| 26 Jan 2023 | USD | 44.89 | 45.48 | 43.86 | 44.38 | 44.38 | -0.16 (-0.36%) | 169,800 |
| 25 Jan 2023 | USD | 44.34 | 44.74 | 43.78 | 44.54 | 44.54 | -0.08 (-0.18%) | 301,300 |
| 24 Jan 2023 | USD | 44.07 | 44.82 | 43.73 | 44.62 | 44.62 | +0.3 (+0.68%) | 193,700 |
| 23 Jan 2023 | USD | 43.74 | 44.35 | 42.75 | 44.32 | 44.32 | +0.55 (+1.26%) | 371,300 |
| 20 Jan 2023 | USD | 43.55 | 43.98 | 42.83 | 43.77 | 43.77 | +0.59 (+1.37%) | 277,500 |
| 19 Jan 2023 | USD | 42.96 | 43.34 | 42.24 | 43.18 | 43.18 | -0.5 (-1.14%) | 239,600 |
| 18 Jan 2023 | USD | 43.24 | 43.85 | 43.09 | 43.68 | 43.68 | +0.62 (+1.44%) | 266,100 |
| 17 Jan 2023 | USD | 42.96 | 43.65 | 42.71 | 43.06 | 43.06 | +0.1 (+0.23%) | 245,500 |
| 13 Jan 2023 | USD | 41.9 | 43.27 | 41.9 | 42.96 | 42.96 | +0.36 (+0.85%) | 287,200 |
| 12 Jan 2023 | USD | 42.24 | 42.73 | 41.55 | 42.6 | 42.6 | +0.61 (+1.45%) | 372,300 |
| 11 Jan 2023 | USD | 41.77 | 42.32 | 41.54 | 41.99 | 41.99 | +0.65 (+1.57%) | 459,000 |
| 10 Jan 2023 | USD | 39.85 | 41.37 | 39.65 | 41.34 | 41.34 | +1.04 (+2.58%) | 157,800 |
| 9 Jan 2023 | USD | 40.77 | 41.09 | 40.16 | 40.3 | 40.3 | +0.37 (+0.93%) | 221,000 |
| 6 Jan 2023 | USD | 39.47 | 40.5 | 38.86 | 39.93 | 39.93 | +1.06 (+2.73%) | 202,300 |
| 5 Jan 2023 | USD | 38.9 | 39.62 | 38.59 | 38.87 | 38.87 | -0.36 (-0.92%) | 204,000 |
| 4 Jan 2023 | USD | 38.61 | 39.29 | 38.3 | 39.23 | 39.23 | +1.46 (+3.87%) | 256,300 |
| 3 Jan 2023 | USD | 37.87 | 38.52 | 37.3 | 37.77 | 37.77 | +0.5 (+1.34%) | 209,500 |
| 30 Dec 2022 | USD | 36.75 | 37.51 | 36.62 | 37.27 | 37.27 | -0.1 (-0.27%) | 174,600 |
| 29 Dec 2022 | USD | 36.39 | 37.5 | 36.21 | 37.37 | 37.37 | +1.56 (+4.36%) | 199,500 |
| 28 Dec 2022 | USD | 36.44 | 36.94 | 35.24 | 35.81 | 35.81 | -0.66 (-1.81%) | 242,100 |
| 27 Dec 2022 | USD | 37.32 | 37.32 | 36.28 | 36.47 | 36.47 | -0.5 (-1.35%) | 163,800 |
| 23 Dec 2022 | USD | 36.88 | 37.2 | 36.33 | 36.97 | 36.97 | +0.02 (+0.05%) | 153,800 |
| 22 Dec 2022 | USD | 37.17 | 37.42 | 36 | 36.95 | 36.95 | -0.76 (-2.02%) | 204,700 |
| 21 Dec 2022 | USD | 36.58 | 37.76 | 36.51 | 37.71 | 37.71 | +1.69 (+4.69%) | 259,800 |
| 20 Dec 2022 | USD | 35.94 | 36.89 | 35.7 | 36.02 | 36.02 | -0.08 (-0.22%) | 384,500 |
