| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 36.49 | 36.8 | 35.72 | 36.1 | 36.1 | -0.68 (-1.85%) | 383,000 |
| 16 Dec 2022 | USD | 37.02 | 37.86 | 36.37 | 36.78 | 36.78 | -0.87 (-2.31%) | 656,100 |
| 15 Dec 2022 | USD | 38.45 | 38.45 | 37.21 | 37.65 | 37.65 | -1.64 (-4.17%) | 357,100 |
| 14 Dec 2022 | USD | 38.69 | 39.9 | 38.6 | 39.29 | 39.29 | +0.27 (+0.69%) | 373,900 |
| 13 Dec 2022 | USD | 39.08 | 40.21 | 38.52 | 39.02 | 39.02 | +1.43 (+3.80%) | 495,800 |
| 12 Dec 2022 | USD | 36.78 | 37.66 | 36.31 | 37.59 | 37.59 | +0.84 (+2.29%) | 283,100 |
| 9 Dec 2022 | USD | 36.44 | 37.03 | 36.07 | 36.75 | 36.75 | +0.1 (+0.27%) | 177,500 |
| 8 Dec 2022 | USD | 35.67 | 36.74 | 35.23 | 36.65 | 36.65 | +1.07 (+3.01%) | 266,700 |
| 7 Dec 2022 | USD | 36.52 | 37.12 | 35.58 | 35.58 | 35.58 | -1.17 (-3.18%) | 278,400 |
| 6 Dec 2022 | USD | 37.52 | 37.63 | 36.31 | 36.75 | 36.75 | -0.78 (-2.08%) | 438,600 |
| 5 Dec 2022 | USD | 38.33 | 38.86 | 37.35 | 37.53 | 37.53 | -1.16 (-3.00%) | 216,300 |
| 2 Dec 2022 | USD | 37.67 | 38.93 | 37.34 | 38.69 | 38.69 | +0.19 (+0.49%) | 151,700 |
| 1 Dec 2022 | USD | 38.54 | 38.76 | 37.7 | 38.5 | 38.5 | +0.34 (+0.89%) | 234,300 |
| 30 Nov 2022 | USD | 37.01 | 38.18 | 36.42 | 38.16 | 38.16 | +1.15 (+3.11%) | 275,600 |
| 29 Nov 2022 | USD | 37.5 | 37.5 | 36.91 | 37.01 | 37.01 | -0.83 (-2.19%) | 220,500 |
| 28 Nov 2022 | USD | 38.36 | 38.97 | 37.6 | 37.84 | 37.84 | -0.97 (-2.50%) | 229,200 |
| 25 Nov 2022 | USD | 38.78 | 39.06 | 38.02 | 38.81 | 38.81 | +0.09 (+0.23%) | 83,400 |
| 23 Nov 2022 | USD | 38.6 | 39.23 | 37.71 | 38.72 | 38.72 | +0.16 (+0.41%) | 321,300 |
| 22 Nov 2022 | USD | 37.92 | 38.85 | 37.72 | 38.56 | 38.56 | +1.03 (+2.74%) | 226,900 |
| 21 Nov 2022 | USD | 37.35 | 37.94 | 36.75 | 37.53 | 37.53 | -0.15 (-0.40%) | 140,200 |
| 18 Nov 2022 | USD | 38.66 | 39.03 | 37.34 | 37.68 | 37.68 | -0.04 (-0.11%) | 236,900 |
| 17 Nov 2022 | USD | 38.02 | 38.24 | 37.39 | 37.72 | 37.72 | -1.19 (-3.06%) | 173,700 |
| 16 Nov 2022 | USD | 39.38 | 39.59 | 38.52 | 38.91 | 38.91 | -0.97 (-2.43%) | 186,600 |
| 15 Nov 2022 | USD | 39.98 | 40.61 | 39.55 | 39.88 | 39.88 | +0.88 (+2.26%) | 320,800 |
| 14 Nov 2022 | USD | 39.84 | 40.76 | 38.88 | 39 | 39 | -0.97 (-2.43%) | 521,300 |
| 11 Nov 2022 | USD | 39.67 | 41.92 | 39.59 | 39.97 | 39.97 | +0.46 (+1.16%) | 668,700 |
| 10 Nov 2022 | USD | 34.58 | 39.68 | 34.58 | 39.51 | 39.51 | +6.54 (+19.84%) | 810,200 |
| 9 Nov 2022 | USD | 32.2 | 33.54 | 31.93 | 32.97 | 32.97 | +0.57 (+1.76%) | 464,400 |
| 8 Nov 2022 | USD | 32.47 | 32.87 | 31.19 | 32.4 | 32.4 | +0.02 (+0.06%) | 415,000 |
| 7 Nov 2022 | USD | 32.94 | 33.1 | 31.75 | 32.38 | 32.38 | -0.48 (-1.46%) | 249,400 |
