| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 33 | 33.21 | 31.43 | 32.25 | 32.25 | -1.3 (-3.87%) | 478,700 |
| 22 Sep 2022 | USD | 34.43 | 34.56 | 33.52 | 33.55 | 33.55 | -1.04 (-3.01%) | 397,400 |
| 21 Sep 2022 | USD | 35.43 | 35.53 | 34.16 | 34.59 | 34.59 | -0.56 (-1.59%) | 494,700 |
| 20 Sep 2022 | USD | 35.68 | 35.96 | 34.76 | 35.15 | 35.15 | -1.68 (-4.56%) | 384,700 |
| 19 Sep 2022 | USD | 35.26 | 36.85 | 35.26 | 36.83 | 36.83 | +0.9 (+2.50%) | 193,400 |
| 16 Sep 2022 | USD | 36.43 | 36.73 | 35.23 | 35.93 | 35.93 | -1.62 (-4.31%) | 401,500 |
| 15 Sep 2022 | USD | 37.72 | 38.37 | 37.3 | 37.55 | 37.55 | -0.32 (-0.84%) | 195,300 |
| 14 Sep 2022 | USD | 37.85 | 38.02 | 36.9 | 37.87 | 37.87 | +0.02 (+0.05%) | 189,300 |
| 13 Sep 2022 | USD | 38.95 | 39.76 | 37.72 | 37.85 | 37.85 | -2.95 (-7.23%) | 270,200 |
| 12 Sep 2022 | USD | 39.93 | 40.96 | 39.36 | 40.8 | 40.8 | +1.25 (+3.16%) | 438,500 |
| 9 Sep 2022 | USD | 39.09 | 39.77 | 37.99 | 39.55 | 39.55 | +0.83 (+2.14%) | 303,600 |
| 8 Sep 2022 | USD | 38.12 | 38.87 | 37.35 | 38.72 | 38.72 | +0.12 (+0.31%) | 167,100 |
| 7 Sep 2022 | USD | 37.37 | 38.63 | 37 | 38.6 | 38.6 | +0.99 (+2.63%) | 311,700 |
| 6 Sep 2022 | USD | 37.82 | 37.82 | 36.95 | 37.61 | 37.61 | +0.03 (+0.08%) | 158,800 |
| 2 Sep 2022 | USD | 38.42 | 38.6 | 37.15 | 37.58 | 37.58 | -0.17 (-0.45%) | 213,500 |
| 1 Sep 2022 | USD | 38.41 | 38.6 | 36.56 | 37.75 | 37.75 | -1.4 (-3.58%) | 431,800 |
| 31 Aug 2022 | USD | 40 | 40.13 | 39.14 | 39.15 | 39.15 | -0.64 (-1.61%) | 333,700 |
| 30 Aug 2022 | USD | 39.98 | 40.46 | 39.46 | 39.79 | 39.79 | -0.19 (-0.48%) | 307,500 |
| 29 Aug 2022 | USD | 40.1 | 40.56 | 39.72 | 39.98 | 39.98 | -0.56 (-1.38%) | 316,100 |
| 26 Aug 2022 | USD | 41.83 | 42.53 | 40.36 | 40.54 | 40.54 | -1.31 (-3.13%) | 354,600 |
| 25 Aug 2022 | USD | 41.39 | 42.35 | 40.87 | 41.85 | 41.85 | +0.83 (+2.02%) | 173,800 |
| 24 Aug 2022 | USD | 40.23 | 41.46 | 40.06 | 41.02 | 41.02 | +0.77 (+1.91%) | 218,900 |
| 23 Aug 2022 | USD | 40.62 | 41.43 | 40.22 | 40.25 | 40.25 | -0.6 (-1.47%) | 162,200 |
| 22 Aug 2022 | USD | 41.36 | 42.18 | 40.6 | 40.85 | 40.85 | -1.64 (-3.86%) | 271,900 |
| 19 Aug 2022 | USD | 43.86 | 43.98 | 42.26 | 42.49 | 42.49 | -1.76 (-3.98%) | 296,800 |
| 18 Aug 2022 | USD | 43.38 | 44.41 | 43.25 | 44.25 | 44.25 | +0.56 (+1.28%) | 237,100 |
| 17 Aug 2022 | USD | 43.43 | 44.12 | 42.99 | 43.69 | 43.69 | -0.25 (-0.57%) | 269,700 |
| 16 Aug 2022 | USD | 43.58 | 44.12 | 43.1 | 43.94 | 43.94 | -0.12 (-0.27%) | 291,600 |
| 15 Aug 2022 | USD | 43.55 | 44.06 | 43.19 | 44.06 | 44.06 | +0.03 (+0.07%) | 205,300 |
| 12 Aug 2022 | USD | 43 | 44.19 | 42.59 | 44.03 | 44.03 | +1.3 (+3.04%) | 262,200 |
