Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 600 |
22 Jun 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.14 (+4.33%) | 25 |
20 Jun 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
19 Jun 2017 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 100 |
16 Jun 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 24 |
15 Jun 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 25 |
14 Jun 2017 | INR | 2.67 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 250 |
13 Jun 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 25 |
12 Jun 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,075 |
7 Jun 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.12 (+4.53%) | 20 |
6 Jun 2017 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 120 |
5 Jun 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,000 |
2 Jun 2017 | INR | 2.34 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 21,525 |
1 Jun 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 25 |
31 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 25 |
29 May 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,603 |
25 May 2017 | INR | 2.14 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,800 |
24 May 2017 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 100 |
23 May 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 200 |
22 May 2017 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 30 |
19 May 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 700 |
18 May 2017 | INR | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 4,000 |
17 May 2017 | INR | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 137,008 |
16 May 2017 | INR | 1.69 | 1.85 | 1.69 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,600 |