Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 1.75 | 1.83 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 32,000 |
12 May 2017 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 22,001 |
11 May 2017 | INR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.08 (+5%) | 20,005 |
10 May 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 50,450 |
4 May 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 4,000 |
3 May 2017 | INR | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 3,680 |
2 May 2017 | INR | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 3,669 |
28 Apr 2017 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,895 |
27 Apr 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
26 Apr 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 9,211 |
24 Apr 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,150 |
21 Apr 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 40,000 |
19 Apr 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 155,174 |
18 Apr 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 6 |
12 Apr 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |
11 Apr 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 9,869 |
7 Apr 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,250 |
6 Apr 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 544 |
3 Apr 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 17,250 |
31 Mar 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 6 |
30 Mar 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 800 |