Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5 |
17 Aug 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6 |
11 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 50 |
10 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 50 |
9 Aug 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 50 |
8 Aug 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 65 |
3 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 63 |
29 Jul 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
27 Jul 2016 | INR | 4 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 3,000 |
26 Jul 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 350 |
25 Jul 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,448 |
21 Jul 2016 | INR | 4.62 | 4.62 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 5,450 |
20 Jul 2016 | INR | 3.99 | 4.4 | 3.99 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,040 |
19 Jul 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 115 |
18 Jul 2016 | INR | 4.24 | 4.24 | 4 | 4 | 4 | -0.04 (-0.99%) | 250 |
15 Jul 2016 | INR | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.19 (-4.49%) | 50,685 |
14 Jul 2016 | INR | 4.1 | 4.23 | 4.1 | 4.23 | 4.23 | +0.17 (+4.19%) | 51,000 |
13 Jul 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 4,080 |
12 Jul 2016 | INR | 3.88 | 3.88 | 3.79 | 3.87 | 3.87 | +0.17 (+4.59%) | 4,902 |
11 Jul 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,600 |
8 Jul 2016 | INR | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 11,977 |
7 Jul 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |