Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,200 |
23 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 50 |
20 May 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 5,000 |
18 May 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 60 |
13 May 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 1,500 |
11 May 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 300 |
9 May 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 1 |
5 May 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,000 |
2 May 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 4.87 | 4.87 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,800 |
28 Apr 2016 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 100 |
27 Apr 2016 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 5,512 |
26 Apr 2016 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 2,000 |
25 Apr 2016 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 4,902 |
22 Apr 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 5,040 |
21 Apr 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 50 |
20 Apr 2016 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 1,002 |
18 Apr 2016 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
13 Apr 2016 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 121,050 |
12 Apr 2016 | INR | 4.88 | 5.25 | 4.88 | 5.24 | 5.24 | +0.11 (+2.14%) | 6,331 |
11 Apr 2016 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1,000 |
8 Apr 2016 | INR | 5.39 | 5.7 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 4,151 |