Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | INR | 8.47 | 8.89 | 8.05 | 8.89 | 8.89 | +0.42 (+4.96%) | 5,488 |
19 Feb 2016 | INR | 7.91 | 8.48 | 7.91 | 8.47 | 8.47 | +0.39 (+4.83%) | 88,735 |
18 Feb 2016 | INR | 8.1 | 8.1 | 8.07 | 8.08 | 8.08 | -0.41 (-4.83%) | 9,201 |
17 Feb 2016 | INR | 9 | 9 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 6,150 |
16 Feb 2016 | INR | 9.29 | 9.29 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,250 |
15 Feb 2016 | INR | 10 | 10 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 14,338 |
12 Feb 2016 | INR | 9.33 | 10.31 | 9.33 | 9.88 | 9.88 | +0.06 (+0.61%) | 226,295 |
11 Feb 2016 | INR | 9.82 | 10.84 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 4,872 |
10 Feb 2016 | INR | 10.6 | 10.9 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 27,745 |
9 Feb 2016 | INR | 11.3 | 11.6 | 10.6 | 10.87 | 10.87 | -0.28 (-2.51%) | 136,426 |
8 Feb 2016 | INR | 11.15 | 11.5 | 10.75 | 11.15 | 11.15 | +0.13 (+1.18%) | 478,689 |
5 Feb 2016 | INR | 9.98 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,701 |
4 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 10.51 | 10.53 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 19,099 |
2 Feb 2016 | INR | 10.6 | 11 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 272 |
1 Feb 2016 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 111 |
29 Jan 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
28 Jan 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 269 |
27 Jan 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.36 (-3.51%) | 10,000 |
20 Jan 2016 | INR | 10.75 | 10.75 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 20,001 |
19 Jan 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 386 |
18 Jan 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 2 |
14 Jan 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,500 |
11 Jan 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |