Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.42 (-4.69%) | 0 |
8 Oct 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.84 (+10.36%) | 0 |
6 Oct 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 0 |
5 Oct 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2 |
1 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 300 |
30 Sep 2015 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 23,181 |
29 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 1 |
24 Sep 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 8,500 |
23 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.46 (+5.09%) | 0 |
22 Sep 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
21 Sep 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
18 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 1,767 |
14 Sep 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
11 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 0 |
8 Sep 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
7 Sep 2015 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 8,944 |
4 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 0 |
2 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
1 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
31 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.89 (-8.57%) | 0 |
27 Aug 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.4 (+4.00%) | 0 |