Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |
14 Jul 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 0 |
10 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.6 (-5.61%) | 0 |
8 Jul 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.6 (+5.94%) | 0 |
7 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
6 Jul 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 0 |
3 Jul 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 2 |
2 Jul 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
30 Jun 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
29 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55 (-4.80%) | 2 |