Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
28 May 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 111 |
27 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.49 (+4.69%) | 50 |
26 May 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.51 (+5.13%) | 0 |
25 May 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
22 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.98 (-8.93%) | 0 |
21 May 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 0 |
20 May 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.52 (-4.74%) | 0 |
19 May 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +1.04 (+10.46%) | 0 |
18 May 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 0 |
15 May 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 1 |
14 May 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.12 (+1.10%) | 2 |
7 May 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.4 (+3.81%) | 0 |
6 May 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.65 (-5.83%) | 300 |
5 May 2015 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 0 |
4 May 2015 | INR | 11.71 | 11.71 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 232 |
30 Apr 2015 | INR | 13.62 | 13.62 | 11.16 | 11.16 | 11.16 | -1.23 (-9.93%) | 1,765 |
29 Apr 2015 | INR | 12.45 | 12.48 | 10.79 | 12.39 | 12.39 | +0.8 (+6.90%) | 60 |
28 Apr 2015 | INR | 11.64 | 11.64 | 9.6 | 11.59 | 11.59 | +1 (+9.44%) | 51 |
27 Apr 2015 | INR | 10.64 | 10.64 | 10.59 | 10.59 | 10.59 | +0.91 (+9.40%) | 30 |
24 Apr 2015 | INR | 11 | 11 | 9 | 9.68 | 9.68 | -0.32 (-3.20%) | 4,191 |
23 Apr 2015 | INR | 11 | 11 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,082 |
22 Apr 2015 | INR | 12.5 | 12.5 | 10 | 10 | 10 | -2.5 (-20%) | 8,062 |