Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 90 |
20 Apr 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.08 (-20%) | 0 |
13 Apr 2015 | INR | 17.39 | 17.39 | 11.6 | 15.4 | 15.4 | +0.9 (+6.21%) | 997 |
10 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.86 (-5.60%) | 100 |
9 Apr 2015 | INR | 17.19 | 17.2 | 11.7 | 15.36 | 15.36 | +0.86 (+5.93%) | 15 |
8 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
7 Apr 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.85 (+6.20%) | 5 |
6 Apr 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
1 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.05 (+8.33%) | 5 |
31 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 5 |
30 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 0 |
27 Mar 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
26 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.95 (+8.23%) | 0 |
25 Mar 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |
24 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
23 Mar 2015 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 50 |
20 Mar 2015 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.7 (+6.48%) | 115 |
19 Mar 2015 | INR | 9.85 | 10.8 | 9.85 | 10.8 | 10.8 | +0.95 (+9.64%) | 85 |
18 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 900 |
17 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 25 |
16 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.98 (+11.05%) | 0 |
12 Mar 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
11 Mar 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
10 Mar 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.49 (-5.24%) | 0 |
9 Mar 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |