| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 0 |
| 2 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
| 27 Feb 2015 | INR | 8.53 | 9.4 | 8.53 | 9.4 | 9.4 | +0.43 (+4.79%) | 450 |
| 26 Feb 2015 | INR | 8.55 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,075 |
| 25 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 10 |
| 24 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.46 (+5.39%) | 50 |
| 23 Feb 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 0 |
| 20 Feb 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 800 |
| 19 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
| 18 Feb 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.92 (-9.29%) | 0 |
| 16 Feb 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.92 (+10.24%) | 0 |
| 13 Feb 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
| 12 Feb 2015 | INR | 9.94 | 10 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 31,002 |
| 11 Feb 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 50,399 |
| 10 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 0 |
| 9 Feb 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 163 |
| 6 Feb 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 163 |
| 5 Feb 2015 | INR | 12 | 12.27 | 10.3 | 10.46 | 10.46 | -0.7 (-6.27%) | 7,685 |
| 4 Feb 2015 | INR | 13.64 | 13.64 | 11.16 | 11.16 | 11.16 | -1.24 (-10%) | 4,488 |
| 3 Feb 2015 | INR | 13.6 | 13.6 | 12.35 | 12.4 | 12.4 | -1.25 (-9.16%) | 900 |
| 2 Feb 2015 | INR | 14.45 | 14.45 | 13 | 13.65 | 13.65 | +0.5 (+3.80%) | 53,554 |
| 30 Jan 2015 | INR | 14.8 | 14.8 | 12.7 | 13.15 | 13.15 | -0.85 (-6.07%) | 29,220 |
| 29 Jan 2015 | INR | 15 | 17 | 14 | 14 | 14 | -3.5 (-20%) | 12,961 |
| 28 Jan 2015 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.4 (+2.34%) | 363 |
| 27 Jan 2015 | INR | 20.8 | 20.8 | 16 | 17.1 | 17.1 | -1.75 (-9.28%) | 7,800 |
| 23 Jan 2015 | INR | 20 | 20 | 17 | 18.85 | 18.85 | +1.05 (+5.90%) | 1,897 |
| 22 Jan 2015 | INR | 17.1 | 19.9 | 17 | 17.8 | 17.8 | -2.15 (-10.78%) | 6,726 |
| 21 Jan 2015 | INR | 18 | 19.95 | 18 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,305 |
| 20 Jan 2015 | INR | 21 | 21.75 | 19 | 20 | 20 | +0.55 (+2.83%) | 55,363 |
