| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 18 | 19.45 | 18 | 19.45 | 19.45 | +0.95 (+5.14%) | 55 |
| 16 Jan 2015 | INR | 21.85 | 21.85 | 18 | 18.5 | 18.5 | -3.9 (-17.41%) | 312 |
| 15 Jan 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +2.8 (+14.29%) | 1 |
| 14 Jan 2015 | INR | 20 | 20 | 19 | 19.6 | 19.6 | +3.1 (+18.79%) | 475 |
| 13 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -3.35 (-16.88%) | 0 |
| 12 Jan 2015 | INR | 24.85 | 24.85 | 19.65 | 19.85 | 19.85 | -3.5 (-14.99%) | 15,186 |
| 9 Jan 2015 | INR | 23.9 | 23.9 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 15 |
| 8 Jan 2015 | INR | 17.3 | 23.85 | 17.25 | 23.5 | 23.5 | +6.95 (+41.99%) | 46,421 |
| 7 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.65 (-3.78%) | 0 |
| 6 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -3.4 (-16.50%) | 0 |
| 5 Jan 2015 | INR | 19.4 | 20.65 | 19.4 | 20.6 | 20.6 | +1.25 (+6.46%) | 215 |
| 2 Jan 2015 | INR | 23.9 | 25.9 | 19.1 | 19.35 | 19.35 | -4.5 (-18.87%) | 258 |
| 1 Jan 2015 | INR | 23.95 | 23.95 | 23.75 | 23.85 | 23.85 | +7.25 (+43.67%) | 2 |
| 31 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -3.4 (-17%) | 0 |
| 30 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 7,000 |
| 29 Dec 2014 | INR | 21 | 21.75 | 21 | 21 | 21 | -0.6 (-2.78%) | 31,000 |
| 26 Dec 2014 | INR | 22.2 | 22.2 | 18.6 | 21.6 | 21.6 | -1.65 (-7.10%) | 35,616 |
| 24 Dec 2014 | INR | 24 | 24 | 21 | 23.25 | 23.25 | +2.6 (+12.59%) | 55,015 |
| 23 Dec 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.3 (+6.72%) | 0 |
| 22 Dec 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -4.25 (-18.01%) | 0 |
| 19 Dec 2014 | INR | 23.2 | 26 | 22 | 23.6 | 23.6 | +0.15 (+0.64%) | 66,451 |
| 18 Dec 2014 | INR | 25.75 | 25.75 | 21 | 23.45 | 23.45 | -1.3 (-5.25%) | 50,843 |
| 17 Dec 2014 | INR | 30.75 | 30.75 | 21.55 | 24.75 | 24.75 | -0.9 (-3.51%) | 4,396 |
| 16 Dec 2014 | INR | 24.5 | 26 | 20.25 | 25.65 | 25.65 | +2.9 (+12.75%) | 4,115 |
| 15 Dec 2014 | INR | 25.75 | 25.75 | 22.5 | 22.75 | 22.75 | -2.05 (-8.27%) | 50,160 |
| 12 Dec 2014 | INR | 26.75 | 26.75 | 21.15 | 24.8 | 24.8 | -0.45 (-1.78%) | 100,290 |
| 11 Dec 2014 | INR | 24.5 | 25.75 | 24.5 | 25.25 | 25.25 | +0.9 (+3.70%) | 66,579 |
| 10 Dec 2014 | INR | 25 | 25 | 21.65 | 24.35 | 24.35 | -1.15 (-4.51%) | 78,459 |
| 9 Dec 2014 | INR | 25.5 | 26 | 21.15 | 25.5 | 25.5 | +2.5 (+10.87%) | 57,082 |
| 8 Dec 2014 | INR | 24.4 | 24.4 | 22.95 | 23 | 23 | +1.75 (+8.24%) | 5,015 |
