| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 21.45 | 21.95 | 19.15 | 21.25 | 21.25 | -0.6 (-2.75%) | 700 |
| 4 Dec 2014 | INR | 18.2 | 21.95 | 18.05 | 21.85 | 21.85 | +3.45 (+18.75%) | 1,195 |
| 3 Dec 2014 | INR | 18.2 | 20.75 | 18.2 | 18.4 | 18.4 | -2.5 (-11.96%) | 358 |
| 2 Dec 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +2.9 (+16.11%) | 10,000 |
| 1 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | -1.65 (-8.40%) | 0 |
| 28 Nov 2014 | INR | 19 | 20.95 | 18.35 | 19.65 | 19.65 | +1.6 (+8.86%) | 24,905 |
| 27 Nov 2014 | INR | 18.25 | 21 | 18 | 18.05 | 18.05 | +0.25 (+1.40%) | 21,078 |
| 26 Nov 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.6 (-8.25%) | 0 |
| 25 Nov 2014 | INR | 21 | 21 | 19 | 19.4 | 19.4 | -1.6 (-7.62%) | 185 |
| 24 Nov 2014 | INR | 16.2 | 21 | 16.2 | 21 | 21 | +3.5 (+20%) | 4,850 |
| 21 Nov 2014 | INR | 16.15 | 17.5 | 16 | 17.5 | 17.5 | -1.1 (-5.91%) | 787 |
| 20 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 100 |
| 19 Nov 2014 | INR | 15.6 | 18.9 | 15.6 | 18.5 | 18.5 | -1 (-5.13%) | 202 |
| 18 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -2.5 (-11.36%) | 1 |
| 17 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +2.3 (+11.68%) | 0 |
| 14 Nov 2014 | INR | 22 | 22 | 19.55 | 19.7 | 19.7 | -2.05 (-9.43%) | 160 |
| 13 Nov 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +7.15 (+48.97%) | 5,000 |
| 12 Nov 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -3.65 (-20%) | 0 |
| 11 Nov 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.45 (-7.36%) | 205 |
| 10 Nov 2014 | INR | 21 | 21.5 | 18.5 | 19.7 | 19.7 | +4.8 (+32.21%) | 20,200 |
| 7 Nov 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -3.6 (-19.46%) | 0 |
| 5 Nov 2014 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 500 |
| 3 Nov 2014 | INR | 20 | 20 | 18.4 | 19.15 | 19.15 | -3.85 (-16.74%) | 26,763 |
| 31 Oct 2014 | INR | 22.95 | 23 | 19.15 | 23 | 23 | -0.45 (-1.92%) | 2,010 |
| 30 Oct 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +3.35 (+16.67%) | 25 |
| 29 Oct 2014 | INR | 22.95 | 24 | 20 | 20.1 | 20.1 | -2.9 (-12.61%) | 735 |
| 28 Oct 2014 | INR | 25.5 | 25.5 | 20.75 | 23 | 23 | +1.7 (+7.98%) | 514 |
| 27 Oct 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -4.6 (-17.76%) | 0 |
| 23 Oct 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.9 (+12.61%) | 1 |
| 22 Oct 2014 | INR | 27.5 | 27.5 | 23 | 23 | 23 | -0.2 (-0.86%) | 118 |
