| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | INR | 23.45 | 26.8 | 23.15 | 23.2 | 23.2 | -5.7 (-19.72%) | 1,565 |
| 20 Oct 2014 | INR | 28 | 28.9 | 27.95 | 28.9 | 28.9 | +1.55 (+5.67%) | 56,095 |
| 17 Oct 2014 | INR | 27.75 | 27.75 | 27.25 | 27.35 | 27.35 | -0.65 (-2.32%) | 70,315 |
| 16 Oct 2014 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -0.35 (-1.23%) | 2 |
| 14 Oct 2014 | INR | 29 | 29 | 24.05 | 28.35 | 28.35 | -0.65 (-2.24%) | 17,080 |
| 13 Oct 2014 | INR | 28.95 | 29 | 28.95 | 29 | 29 | +1.25 (+4.50%) | 1,106 |
| 10 Oct 2014 | INR | 26 | 27.95 | 26 | 27.75 | 27.75 | -0.15 (-0.54%) | 74,006 |
| 9 Oct 2014 | INR | 28 | 28 | 25.2 | 27.9 | 27.9 | +4.8 (+20.78%) | 38,002 |
| 8 Oct 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2.9 (-11.15%) | 0 |
| 7 Oct 2014 | INR | 29 | 29 | 26 | 26 | 26 | -0.95 (-3.53%) | 50,195 |
| 1 Oct 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 5 |
| 30 Sep 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +4.7 (+21.36%) | 1 |
| 29 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | -2.3 (-9.47%) | 0 |
| 26 Sep 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 500 |
| 25 Sep 2014 | INR | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 306 |
| 24 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 18 |
| 23 Sep 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 0 |
| 22 Sep 2014 | INR | 24.8 | 27.5 | 24.8 | 25.8 | 25.8 | -1.7 (-6.18%) | 71,316 |
| 19 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 300 |
| 18 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 0 |
| 17 Sep 2014 | INR | 27.45 | 27.5 | 27.25 | 27.4 | 27.4 | -0.35 (-1.26%) | 102 |
| 16 Sep 2014 | INR | 29 | 29 | 27 | 27.75 | 27.75 | +0.3 (+1.09%) | 20,035 |
| 15 Sep 2014 | INR | 29.8 | 29.8 | 25.9 | 27.45 | 27.45 | +0.35 (+1.29%) | 112,302 |
| 12 Sep 2014 | INR | 28.5 | 28.5 | 26.95 | 27.1 | 27.1 | -0.35 (-1.28%) | 105,400 |
| 11 Sep 2014 | INR | 26.3 | 27.5 | 26.2 | 27.45 | 27.45 | +0.75 (+2.81%) | 107,647 |
| 10 Sep 2014 | INR | 27 | 27 | 25.55 | 26.7 | 26.7 | -1.05 (-3.78%) | 86,242 |
| 9 Sep 2014 | INR | 27.45 | 28 | 27.45 | 27.75 | 27.75 | -0.2 (-0.72%) | 111,800 |
| 8 Sep 2014 | INR | 25.5 | 28 | 25.35 | 27.95 | 27.95 | +0.75 (+2.76%) | 25,950 |
| 5 Sep 2014 | INR | 24.1 | 27.55 | 23.95 | 27.2 | 27.2 | +0.6 (+2.26%) | 117,877 |
| 4 Sep 2014 | INR | 24.55 | 26.7 | 24.55 | 26.6 | 26.6 | +0.8 (+3.10%) | 100,091 |
