| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 12.4004 | 12.4004 | 12.4004 | 12.4004 | 12.4004 | +0.273 (+2.25%) | 0 |
| 27 Jul 2021 | USD | 12.1273 | 12.1273 | 12.1273 | 12.1273 | 12.1273 | -0.018 (-0.15%) | 0 |
| 26 Jul 2021 | USD | 12.1453 | 12.1453 | 12.1453 | 12.1453 | 12.1453 | -0.205 (-1.66%) | 0 |
| 23 Jul 2021 | USD | 12.3504 | 12.3504 | 12.3504 | 12.3504 | 12.3504 | +0.187 (+1.53%) | 0 |
| 22 Jul 2021 | USD | 12.1637 | 12.1637 | 12.1637 | 12.1637 | 12.1637 | +0.019 (+0.16%) | 0 |
| 21 Jul 2021 | USD | 12.1448 | 12.1448 | 12.1448 | 12.1448 | 12.1448 | +0.083 (+0.68%) | 0 |
| 20 Jul 2021 | USD | 12.0623 | 12.0623 | 12.0623 | 12.0623 | 12.0623 | +0.096 (+0.80%) | 0 |
| 19 Jul 2021 | USD | 11.9667 | 11.9667 | 11.9667 | 11.9667 | 11.9667 | +0.163 (+1.38%) | 0 |
| 16 Jul 2021 | USD | 11.8038 | 11.8038 | 11.8038 | 11.8038 | 11.8038 | +0.203 (+1.75%) | 0 |
| 15 Jul 2021 | USD | 11.6012 | 11.6012 | 11.6012 | 11.6012 | 11.6012 | +0.055 (+0.48%) | 0 |
| 14 Jul 2021 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | -0.054 (-0.46%) | 0 |
| 13 Jul 2021 | USD | 11.5997 | 11.5997 | 11.5997 | 11.5997 | 11.5997 | -0.079 (-0.67%) | 0 |
| 12 Jul 2021 | USD | 11.6784 | 11.6784 | 11.6784 | 11.6784 | 11.6784 | -0.043 (-0.37%) | 0 |
| 9 Jul 2021 | USD | 11.7217 | 11.7217 | 11.7217 | 11.7217 | 11.7217 | +0.031 (+0.27%) | 0 |
| 8 Jul 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.039 (+0.33%) | 0 |
| 7 Jul 2021 | USD | 11.6513 | 11.6513 | 11.6513 | 11.6513 | 11.6513 | -0.121 (-1.03%) | 0 |
| 6 Jul 2021 | USD | 11.7726 | 11.7726 | 11.7726 | 11.7726 | 11.7726 | -0.052 (-0.44%) | 0 |
| 2 Jul 2021 | USD | 11.8245 | 11.8245 | 11.8245 | 11.8245 | 11.8245 | -0.004 (-0.03%) | 0 |
| 1 Jul 2021 | USD | 11.8282 | 11.8282 | 11.8282 | 11.8282 | 11.8282 | +0.107 (+0.91%) | 0 |
| 30 Jun 2021 | USD | 11.7214 | 11.7214 | 11.7214 | 11.7214 | 11.7214 | -0.004 (-0.03%) | 0 |
| 29 Jun 2021 | USD | 11.7249 | 11.7249 | 11.7249 | 11.7249 | 11.7249 | +0.109 (+0.94%) | 0 |
| 28 Jun 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | -0.033 (-0.28%) | 0 |
| 25 Jun 2021 | USD | 11.6484 | 11.6484 | 11.6484 | 11.6484 | 11.6484 | +0.065 (+0.56%) | 0 |
| 24 Jun 2021 | USD | 11.5838 | 11.5838 | 11.5838 | 11.5838 | 11.5838 | +0.084 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 11.4998 | -0.146 (-1.25%) | 0 |
| 22 Jun 2021 | USD | 11.6454 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | +0.111 (+0.96%) | 0 |
| 21 Jun 2021 | USD | 11.5341 | 11.5341 | 11.5341 | 11.5341 | 11.5341 | +0.123 (+1.08%) | 0 |
| 18 Jun 2021 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.102 (-0.89%) | 0 |
| 17 Jun 2021 | USD | 11.5134 | 11.5134 | 11.5134 | 11.5134 | 11.5134 | +0.077 (+0.67%) | 0 |
| 16 Jun 2021 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 11.4368 | -0.075 (-0.66%) | 0 |
