| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.5123 | 11.5123 | 11.5123 | 11.5123 | 11.5123 | -0.16 (-1.37%) | 0 |
| 14 Jun 2021 | USD | 11.6726 | 11.6726 | 11.6726 | 11.6726 | 11.6726 | -0.042 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | -0.087 (-0.74%) | 0 |
| 10 Jun 2021 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | +0.159 (+1.37%) | 0 |
| 9 Jun 2021 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | +0.178 (+1.55%) | 0 |
| 8 Jun 2021 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | +0.014 (+0.12%) | 0 |
| 7 Jun 2021 | USD | 11.4498 | 11.4498 | 11.4498 | 11.4498 | 11.4498 | +0.347 (+3.12%) | 0 |
| 4 Jun 2021 | USD | 11.1031 | 11.1031 | 11.1031 | 11.1031 | 11.1031 | +0.19 (+1.74%) | 0 |
| 3 Jun 2021 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | -0.003 (-0.02%) | 0 |
| 2 Jun 2021 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 10.9156 | +0.109 (+1.01%) | 0 |
| 1 Jun 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | -0.11 (-1.01%) | 0 |
| 28 May 2021 | USD | 10.9169 | 10.9169 | 10.9169 | 10.9169 | 10.9169 | +0.071 (+0.66%) | 0 |
| 27 May 2021 | USD | 10.8458 | 10.8458 | 10.8458 | 10.8458 | 10.8458 | +0.027 (+0.25%) | 0 |
| 26 May 2021 | USD | 10.8191 | 10.8191 | 10.8191 | 10.8191 | 10.8191 | -0.013 (-0.12%) | 0 |
| 25 May 2021 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | +0.018 (+0.17%) | 0 |
| 21 May 2021 | USD | 10.8136 | 10.8136 | 10.8136 | 10.8136 | 10.8136 | -0.058 (-0.53%) | 0 |
| 20 May 2021 | USD | 10.8713 | 10.8713 | 10.8713 | 10.8713 | 10.8713 | 0.0 (0.0%) | 0 |
