Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | -0.098 (-1.00%) | 0 |
11 Jul 2022 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | -0.118 (-1.19%) | 0 |
8 Jul 2022 | USD | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 | +0.057 (+0.58%) | 0 |
7 Jul 2022 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | +0.218 (+2.26%) | 0 |
6 Jul 2022 | USD | 9.6488 | 9.6488 | 9.6488 | 9.6488 | 9.6488 | +0.027 (+0.28%) | 0 |
5 Jul 2022 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | +0.12 (+1.27%) | 0 |
1 Jul 2022 | USD | 9.5013 | 9.5013 | 9.5013 | 9.5013 | 9.5013 | +0.17 (+1.82%) | 0 |
30 Jun 2022 | USD | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 9.3315 | -0.042 (-0.45%) | 0 |
29 Jun 2022 | USD | 9.3733 | 9.3733 | 9.3733 | 9.3733 | 9.3733 | +0.066 (+0.71%) | 0 |
28 Jun 2022 | USD | 9.3076 | 9.3076 | 9.3076 | 9.3076 | 9.3076 | -0.193 (-2.03%) | 0 |
27 Jun 2022 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.002 (-0.02%) | 0 |
24 Jun 2022 | USD | 9.5023 | 9.5023 | 9.5023 | 9.5023 | 9.5023 | +0.198 (+2.13%) | 0 |
23 Jun 2022 | USD | 9.3044 | 9.3044 | 9.3044 | 9.3044 | 9.3044 | +0.353 (+3.94%) | 0 |
22 Jun 2022 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | +0.155 (+1.76%) | 0 |
21 Jun 2022 | USD | 8.7967 | 8.7967 | 8.7967 | 8.7967 | 8.7967 | +0.124 (+1.43%) | 0 |
17 Jun 2022 | USD | 8.6726 | 8.6726 | 8.6726 | 8.6726 | 8.6726 | +0.264 (+3.14%) | 0 |
16 Jun 2022 | USD | 8.4088 | 8.4088 | 8.4088 | 8.4088 | 8.4088 | -0.203 (-2.36%) | 0 |
15 Jun 2022 | USD | 8.6118 | 8.6118 | 8.6118 | 8.6118 | 8.6118 | +0.2 (+2.38%) | 0 |
14 Jun 2022 | USD | 8.412 | 8.412 | 8.412 | 8.412 | 8.412 | +0.008 (+0.10%) | 0 |
13 Jun 2022 | USD | 8.4038 | 8.4038 | 8.4038 | 8.4038 | 8.4038 | -0.328 (-3.76%) | 0 |
10 Jun 2022 | USD | 8.7318 | 8.7318 | 8.7318 | 8.7318 | 8.7318 | -0.276 (-3.07%) | 0 |
9 Jun 2022 | USD | 9.0082 | 9.0082 | 9.0082 | 9.0082 | 9.0082 | -0.355 (-3.80%) | 0 |
8 Jun 2022 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | -0.015 (-0.15%) | 0 |
7 Jun 2022 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | +0.188 (+2.04%) | 0 |
6 Jun 2022 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | -0.072 (-0.78%) | 0 |
3 Jun 2022 | USD | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 9.2625 | -0.085 (-0.90%) | 0 |
2 Jun 2022 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.083 (+0.90%) | 0 |
1 Jun 2022 | USD | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 9.2637 | -0.089 (-0.95%) | 0 |
31 May 2022 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.208 (-2.18%) | 0 |
27 May 2022 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | +0.333 (+3.61%) | 0 |