Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.2283 | 9.2283 | 9.2283 | 9.2283 | 9.2283 | +0.089 (+0.98%) | 0 |
25 May 2022 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 9.139 | +0.028 (+0.30%) | 0 |
24 May 2022 | USD | 9.1115 | 9.1115 | 9.1115 | 9.1115 | 9.1115 | -0.12 (-1.30%) | 0 |
23 May 2022 | USD | 9.2315 | 9.2315 | 9.2315 | 9.2315 | 9.2315 | +0.033 (+0.35%) | 0 |
20 May 2022 | USD | 9.1989 | 9.1989 | 9.1989 | 9.1989 | 9.1989 | +0.029 (+0.32%) | 0 |
19 May 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.135 (+1.50%) | 0 |
18 May 2022 | USD | 9.0347 | 9.0347 | 9.0347 | 9.0347 | 9.0347 | -0.275 (-2.95%) | 0 |
17 May 2022 | USD | 9.3097 | 9.3097 | 9.3097 | 9.3097 | 9.3097 | +0.203 (+2.23%) | 0 |
16 May 2022 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | +0.012 (+0.13%) | 0 |
13 May 2022 | USD | 9.0944 | 9.0944 | 9.0944 | 9.0944 | 9.0944 | +0.258 (+2.92%) | 0 |
12 May 2022 | USD | 8.8364 | 8.8364 | 8.8364 | 8.8364 | 8.8364 | +0.183 (+2.12%) | 0 |
11 May 2022 | USD | 8.6533 | 8.6533 | 8.6533 | 8.6533 | 8.6533 | -0.266 (-2.98%) | 0 |
10 May 2022 | USD | 8.9188 | 8.9188 | 8.9188 | 8.9188 | 8.9188 | +0.191 (+2.19%) | 0 |
9 May 2022 | USD | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 8.7275 | -0.392 (-4.30%) | 0 |
6 May 2022 | USD | 9.1195 | 9.1195 | 9.1195 | 9.1195 | 9.1195 | -0.241 (-2.58%) | 0 |
5 May 2022 | USD | 9.3607 | 9.3607 | 9.3607 | 9.3607 | 9.3607 | -0.328 (-3.39%) | 0 |
4 May 2022 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | +0.221 (+2.34%) | 0 |
3 May 2022 | USD | 9.4678 | 9.4678 | 9.4678 | 9.4678 | 9.4678 | +0.078 (+0.83%) | 0 |
2 May 2022 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | +0.092 (+0.99%) | 0 |
29 Apr 2022 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | -0.163 (-1.73%) | 0 |
28 Apr 2022 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | +0.075 (+0.80%) | 0 |
27 Apr 2022 | USD | 9.3859 | 9.3859 | 9.3859 | 9.3859 | 9.3859 | +0.064 (+0.68%) | 0 |
26 Apr 2022 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | -0.323 (-3.35%) | 0 |
25 Apr 2022 | USD | 9.6456 | 9.6456 | 9.6456 | 9.6456 | 9.6456 | +0.044 (+0.45%) | 0 |
22 Apr 2022 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.253 (-2.57%) | 0 |
21 Apr 2022 | USD | 9.8549 | 9.8549 | 9.8549 | 9.8549 | 9.8549 | -0.202 (-2.01%) | 0 |
20 Apr 2022 | USD | 10.0567 | 10.0567 | 10.0567 | 10.0567 | 10.0567 | +0.065 (+0.65%) | 0 |
19 Apr 2022 | USD | 9.9921 | 9.9921 | 9.9921 | 9.9921 | 9.9921 | +0.027 (+0.27%) | 0 |
18 Apr 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.215 (-2.11%) | 0 |
14 Apr 2022 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | -0.08 (-0.78%) | 0 |