Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | +0.177 (+1.76%) | 0 |
12 Apr 2022 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | -0.101 (-0.99%) | 0 |
11 Apr 2022 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | -0.259 (-2.48%) | 0 |
8 Apr 2022 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | -0.026 (-0.25%) | 0 |
7 Apr 2022 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | +0.189 (+1.84%) | 0 |
6 Apr 2022 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | +0.051 (+0.50%) | 0 |
5 Apr 2022 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | -0.134 (-1.29%) | 0 |
4 Apr 2022 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.037 (+0.36%) | 0 |
1 Apr 2022 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | +0.155 (+1.52%) | 0 |
31 Mar 2022 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | -0.063 (-0.62%) | 0 |
30 Mar 2022 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | -0.07 (-0.68%) | 0 |
29 Mar 2022 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | +0.203 (+2.01%) | 0 |
28 Mar 2022 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | +0.056 (+0.56%) | 0 |
25 Mar 2022 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | -0.113 (-1.11%) | 0 |
24 Mar 2022 | USD | 10.1583 | 10.1583 | 10.1583 | 10.1583 | 10.1583 | +0.131 (+1.30%) | 0 |
23 Mar 2022 | USD | 10.0276 | 10.0276 | 10.0276 | 10.0276 | 10.0276 | -0.258 (-2.51%) | 0 |
22 Mar 2022 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | +0.134 (+1.32%) | 0 |
21 Mar 2022 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | -0.049 (-0.48%) | 0 |
18 Mar 2022 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | +0.204 (+2.04%) | 0 |
17 Mar 2022 | USD | 9.9968 | 9.9968 | 9.9968 | 9.9968 | 9.9968 | +0.116 (+1.17%) | 0 |
16 Mar 2022 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | +0.335 (+3.50%) | 0 |
15 Mar 2022 | USD | 9.5464 | 9.5464 | 9.5464 | 9.5464 | 9.5464 | +0.168 (+1.79%) | 0 |
14 Mar 2022 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | +0.055 (+0.59%) | 0 |
11 Mar 2022 | USD | 9.3235 | 9.3235 | 9.3235 | 9.3235 | 9.3235 | -0.172 (-1.81%) | 0 |
10 Mar 2022 | USD | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | -0.056 (-0.58%) | 0 |
9 Mar 2022 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | +0.346 (+3.76%) | 0 |
8 Mar 2022 | USD | 9.2056 | 9.2056 | 9.2056 | 9.2056 | 9.2056 | -0.019 (-0.21%) | 0 |
7 Mar 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.216 (-2.28%) | 0 |
4 Mar 2022 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | -0.125 (-1.30%) | 0 |
3 Mar 2022 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | -0.128 (-1.32%) | 0 |