Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | +0.092 (+0.96%) | 0 |
1 Mar 2022 | USD | 9.6011 | 9.6011 | 9.6011 | 9.6011 | 9.6011 | -0.035 (-0.37%) | 0 |
28 Feb 2022 | USD | 9.6365 | 9.6365 | 9.6365 | 9.6365 | 9.6365 | +0.009 (+0.10%) | 0 |
25 Feb 2022 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | +0.109 (+1.15%) | 0 |
24 Feb 2022 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | +0.254 (+2.74%) | 0 |
23 Feb 2022 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2645 | -0.168 (-1.78%) | 0 |
22 Feb 2022 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | -0.01 (-0.10%) | 0 |
18 Feb 2022 | USD | 9.4424 | 9.4424 | 9.4424 | 9.4424 | 9.4424 | -0.075 (-0.79%) | 0 |
17 Feb 2022 | USD | 9.5174 | 9.5174 | 9.5174 | 9.5174 | 9.5174 | -0.203 (-2.09%) | 0 |
16 Feb 2022 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | +0.036 (+0.37%) | 0 |
15 Feb 2022 | USD | 9.6842 | 9.6842 | 9.6842 | 9.6842 | 9.6842 | +0.127 (+1.33%) | 0 |
14 Feb 2022 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | -0.228 (-2.33%) | 0 |
11 Feb 2022 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | -0.05 (-0.50%) | 0 |
10 Feb 2022 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | -0.196 (-1.95%) | 0 |
9 Feb 2022 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | +0.225 (+2.29%) | 0 |
8 Feb 2022 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | -0.099 (-1.00%) | 0 |
7 Feb 2022 | USD | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 9.9046 | +0.05 (+0.50%) | 0 |
4 Feb 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.033 (+0.33%) | 0 |
3 Feb 2022 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 9.8222 | -0.152 (-1.52%) | 0 |
2 Feb 2022 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.006 (+0.06%) | 0 |
1 Feb 2022 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 9.9684 | +0.141 (+1.43%) | 0 |
31 Jan 2022 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.221 (+2.30%) | 0 |
28 Jan 2022 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.35 (+3.78%) | 0 |
27 Jan 2022 | USD | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 9.2563 | -0.133 (-1.42%) | 0 |
26 Jan 2022 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.056 (-0.59%) | 0 |
25 Jan 2022 | USD | 9.4453 | 9.4453 | 9.4453 | 9.4453 | 9.4453 | -0.166 (-1.73%) | 0 |
24 Jan 2022 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | -0.012 (-0.12%) | 0 |
21 Jan 2022 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | -0.154 (-1.57%) | 0 |
20 Jan 2022 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | -0.08 (-0.81%) | 0 |
19 Jan 2022 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | -0.135 (-1.35%) | 0 |