| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | -0.335 (-3.24%) | 0 |
| 14 Jan 2022 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | +0.014 (+0.13%) | 0 |
| 13 Jan 2022 | USD | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | -0.308 (-2.90%) | 0 |
| 12 Jan 2022 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | -0.06 (-0.56%) | 0 |
| 11 Jan 2022 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | -0.025 (-0.23%) | 0 |
| 10 Jan 2022 | USD | 10.7054 | 10.7054 | 10.7054 | 10.7054 | 10.7054 | +0.229 (+2.18%) | 0 |
| 7 Jan 2022 | USD | 10.4765 | 10.4765 | 10.4765 | 10.4765 | 10.4765 | -0.132 (-1.24%) | 0 |
| 6 Jan 2022 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | +0.016 (+0.15%) | 0 |
| 5 Jan 2022 | USD | 10.5925 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | -0.383 (-3.49%) | 0 |
| 4 Jan 2022 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | -0.293 (-2.60%) | 0 |
| 3 Jan 2022 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | -0.147 (-1.29%) | 0 |
| 31 Dec 2021 | USD | 11.4151 | 11.4151 | 11.4151 | 11.4151 | 11.4151 | -0.05 (-0.44%) | 0 |
| 30 Dec 2021 | USD | 11.4654 | 11.4654 | 11.4654 | 11.4654 | 11.4654 | -0.01 (-0.09%) | 0 |
| 29 Dec 2021 | USD | 11.4756 | 11.4756 | 11.4756 | 11.4756 | 11.4756 | +0.131 (+1.15%) | 0 |
| 28 Dec 2021 | USD | 11.3446 | 11.3446 | 11.3446 | 11.3446 | 11.3446 | -0.119 (-1.04%) | 0 |
| 27 Dec 2021 | USD | 11.4635 | 11.4635 | 11.4635 | 11.4635 | 11.4635 | +0.01 (+0.09%) | 0 |
| 23 Dec 2021 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | +0.022 (+0.19%) | 0 |
| 22 Dec 2021 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | +0.033 (+0.29%) | 0 |
| 21 Dec 2021 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | -0.046 (-0.41%) | 0 |
| 20 Dec 2021 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | -0.127 (-1.10%) | 0 |
| 17 Dec 2021 | USD | 11.5724 | 11.5724 | 11.5724 | 11.5724 | 11.5724 | +0.231 (+2.03%) | 0 |
| 16 Dec 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | -0.005 (-0.05%) | 0 |
| 15 Dec 2021 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | +0.292 (+2.64%) | 0 |
| 14 Dec 2021 | USD | 11.0549 | 11.0549 | 11.0549 | 11.0549 | 11.0549 | -0.068 (-0.61%) | 0 |
| 13 Dec 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | +0.167 (+1.52%) | 0 |
| 10 Dec 2021 | USD | 10.9564 | 10.9564 | 10.9564 | 10.9564 | 10.9564 | -0.189 (-1.70%) | 0 |
| 9 Dec 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | -0.748 (-6.29%) | 0 |
| 8 Dec 2021 | USD | 11.8933 | 11.8933 | 11.8933 | 11.8933 | 11.8933 | +0.165 (+1.40%) | 0 |
| 7 Dec 2021 | USD | 11.7286 | 11.7286 | 11.7286 | 11.7286 | 11.7286 | +0.41 (+3.62%) | 0 |
| 6 Dec 2021 | USD | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 11.3184 | -0.282 (-2.43%) | 0 |
