| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.6004 | 11.6004 | 11.6004 | 11.6004 | 11.6004 | -0.114 (-0.97%) | 0 |
| 2 Dec 2021 | USD | 11.7142 | 11.7142 | 11.7142 | 11.7142 | 11.7142 | -0.103 (-0.87%) | 0 |
| 1 Dec 2021 | USD | 11.8169 | 11.8169 | 11.8169 | 11.8169 | 11.8169 | -0.378 (-3.10%) | 0 |
| 30 Nov 2021 | USD | 12.1953 | 12.1953 | 12.1953 | 12.1953 | 12.1953 | -0.218 (-1.76%) | 0 |
| 29 Nov 2021 | USD | 12.4137 | 12.4137 | 12.4137 | 12.4137 | 12.4137 | +0.189 (+1.55%) | 0 |
| 26 Nov 2021 | USD | 12.2248 | 12.2248 | 12.2248 | 12.2248 | 12.2248 | +0.318 (+2.67%) | 0 |
| 24 Nov 2021 | USD | 11.9069 | 11.9069 | 11.9069 | 11.9069 | 11.9069 | +0.007 (+0.06%) | 0 |
| 23 Nov 2021 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | -0.06 (-0.51%) | 0 |
| 22 Nov 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.006 (+0.05%) | 0 |
| 19 Nov 2021 | USD | 11.9537 | 11.9537 | 11.9537 | 11.9537 | 11.9537 | +0.15 (+1.27%) | 0 |
| 18 Nov 2021 | USD | 11.8033 | 11.8033 | 11.8033 | 11.8033 | 11.8033 | +0.054 (+0.46%) | 0 |
| 17 Nov 2021 | USD | 11.7492 | 11.7492 | 11.7492 | 11.7492 | 11.7492 | +0.116 (+1.00%) | 0 |
| 16 Nov 2021 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | +0.052 (+0.45%) | 0 |
| 15 Nov 2021 | USD | 11.5814 | 11.5814 | 11.5814 | 11.5814 | 11.5814 | +0.028 (+0.24%) | 0 |
| 12 Nov 2021 | USD | 11.5533 | 11.5533 | 11.5533 | 11.5533 | 11.5533 | -0.035 (-0.30%) | 0 |
| 11 Nov 2021 | USD | 11.5886 | 11.5886 | 11.5886 | 11.5886 | 11.5886 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.5886 | 11.5886 | 11.5886 | 11.5886 | 11.5886 | -0.152 (-1.30%) | 0 |
| 9 Nov 2021 | USD | 11.7407 | 11.7407 | 11.7407 | 11.7407 | 11.7407 | -0.11 (-0.92%) | 0 |
| 8 Nov 2021 | USD | 11.8502 | 11.8502 | 11.8502 | 11.8502 | 11.8502 | +0.124 (+1.06%) | 0 |
| 5 Nov 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | -0.503 (-4.11%) | 0 |
| 4 Nov 2021 | USD | 12.2288 | 12.2288 | 12.2288 | 12.2288 | 12.2288 | -0.483 (-3.80%) | 0 |
| 3 Nov 2021 | USD | 12.7118 | 12.7118 | 12.7118 | 12.7118 | 12.7118 | +0.099 (+0.79%) | 0 |
| 2 Nov 2021 | USD | 12.6124 | 12.6124 | 12.6124 | 12.6124 | 12.6124 | +0.085 (+0.68%) | 0 |
| 1 Nov 2021 | USD | 12.5274 | 12.5274 | 12.5274 | 12.5274 | 12.5274 | +0.161 (+1.30%) | 0 |
| 29 Oct 2021 | USD | 12.3661 | 12.3661 | 12.3661 | 12.3661 | 12.3661 | +0.078 (+0.64%) | 0 |
| 28 Oct 2021 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +0.274 (+2.28%) | 0 |
| 27 Oct 2021 | USD | 12.0139 | 12.0139 | 12.0139 | 12.0139 | 12.0139 | -0.122 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.1364 | +0.006 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 12.1303 | 12.1303 | 12.1303 | 12.1303 | 12.1303 | +0.135 (+1.12%) | 0 |
| 22 Oct 2021 | USD | 11.9955 | 11.9955 | 11.9955 | 11.9955 | 11.9955 | -0.065 (-0.54%) | 0 |
