| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 12.0609 | 12.0609 | 12.0609 | 12.0609 | 12.0609 | +0.071 (+0.59%) | 0 |
| 20 Oct 2021 | USD | 11.9903 | 11.9903 | 11.9903 | 11.9903 | 11.9903 | +0.006 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 11.9844 | 11.9844 | 11.9844 | 11.9844 | 11.9844 | +0.044 (+0.37%) | 0 |
| 18 Oct 2021 | USD | 11.9401 | 11.9401 | 11.9401 | 11.9401 | 11.9401 | -0.033 (-0.27%) | 0 |
| 15 Oct 2021 | USD | 11.9726 | 11.9726 | 11.9726 | 11.9726 | 11.9726 | -0.064 (-0.53%) | 0 |
| 14 Oct 2021 | USD | 12.0364 | 12.0364 | 12.0364 | 12.0364 | 12.0364 | +0.212 (+1.79%) | 0 |
| 13 Oct 2021 | USD | 11.8246 | 11.8246 | 11.8246 | 11.8246 | 11.8246 | +0.08 (+0.68%) | 0 |
| 12 Oct 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.021 (+0.18%) | 0 |
| 11 Oct 2021 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | -0.07 (-0.59%) | 0 |
| 8 Oct 2021 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | -0.08 (-0.67%) | 0 |
| 7 Oct 2021 | USD | 11.8739 | 11.8739 | 11.8739 | 11.8739 | 11.8739 | +0.135 (+1.15%) | 0 |
| 6 Oct 2021 | USD | 11.7385 | 11.7385 | 11.7385 | 11.7385 | 11.7385 | -0.202 (-1.69%) | 0 |
| 5 Oct 2021 | USD | 11.9401 | 11.9401 | 11.9401 | 11.9401 | 11.9401 | +0.021 (+0.17%) | 0 |
| 4 Oct 2021 | USD | 11.9194 | 11.9194 | 11.9194 | 11.9194 | 11.9194 | -0.234 (-1.92%) | 0 |
| 1 Oct 2021 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 12.153 | -0.304 (-2.44%) | 0 |
| 30 Sep 2021 | USD | 12.4571 | 12.4571 | 12.4571 | 12.4571 | 12.4571 | +0.054 (+0.44%) | 0 |
| 29 Sep 2021 | USD | 12.4029 | 12.4029 | 12.4029 | 12.4029 | 12.4029 | -0.02 (-0.16%) | 0 |
| 28 Sep 2021 | USD | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 12.4225 | -0.45 (-3.50%) | 0 |
| 27 Sep 2021 | USD | 12.8725 | 12.8725 | 12.8725 | 12.8725 | 12.8725 | -0.351 (-2.65%) | 0 |
| 24 Sep 2021 | USD | 13.2232 | 13.2232 | 13.2232 | 13.2232 | 13.2232 | -0.24 (-1.78%) | 0 |
| 23 Sep 2021 | USD | 13.4633 | 13.4633 | 13.4633 | 13.4633 | 13.4633 | +0.257 (+1.95%) | 0 |
| 22 Sep 2021 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 13.206 | +0.03 (+0.23%) | 0 |
| 21 Sep 2021 | USD | 13.1763 | 13.1763 | 13.1763 | 13.1763 | 13.1763 | +0.183 (+1.41%) | 0 |
| 20 Sep 2021 | USD | 12.9935 | 12.9935 | 12.9935 | 12.9935 | 12.9935 | -0.148 (-1.12%) | 0 |
| 17 Sep 2021 | USD | 13.1411 | 13.1411 | 13.1411 | 13.1411 | 13.1411 | +0.042 (+0.32%) | 0 |
| 16 Sep 2021 | USD | 13.0994 | 13.0994 | 13.0994 | 13.0994 | 13.0994 | +0.067 (+0.52%) | 0 |
| 15 Sep 2021 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | +0.155 (+1.20%) | 0 |
| 14 Sep 2021 | USD | 12.8774 | 12.8774 | 12.8774 | 12.8774 | 12.8774 | +0.017 (+0.13%) | 0 |
| 13 Sep 2021 | USD | 12.8607 | 12.8607 | 12.8607 | 12.8607 | 12.8607 | -0.228 (-1.74%) | 0 |
| 10 Sep 2021 | USD | 13.0885 | 13.0885 | 13.0885 | 13.0885 | 13.0885 | -0.103 (-0.78%) | 0 |
