| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 13.1916 | 13.1916 | 13.1916 | 13.1916 | 13.1916 | +0.077 (+0.59%) | 0 |
| 8 Sep 2021 | USD | 13.1148 | 13.1148 | 13.1148 | 13.1148 | 13.1148 | -0.134 (-1.01%) | 0 |
| 7 Sep 2021 | USD | 13.2487 | 13.2487 | 13.2487 | 13.2487 | 13.2487 | +0.036 (+0.27%) | 0 |
| 3 Sep 2021 | USD | 13.2126 | 13.2126 | 13.2126 | 13.2126 | 13.2126 | +0.046 (+0.35%) | 0 |
| 2 Sep 2021 | USD | 13.1664 | 13.1664 | 13.1664 | 13.1664 | 13.1664 | +0.13 (+1.00%) | 0 |
| 1 Sep 2021 | USD | 13.0363 | 13.0363 | 13.0363 | 13.0363 | 13.0363 | +0.111 (+0.86%) | 0 |
| 31 Aug 2021 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | +0.035 (+0.27%) | 0 |
| 30 Aug 2021 | USD | 12.8902 | 12.8902 | 12.8902 | 12.8902 | 12.8902 | +0.026 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 12.8644 | 12.8644 | 12.8644 | 12.8644 | 12.8644 | -0.047 (-0.36%) | 0 |
| 26 Aug 2021 | USD | 12.9111 | 12.9111 | 12.9111 | 12.9111 | 12.9111 | -0.052 (-0.40%) | 0 |
| 25 Aug 2021 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | +0.09 (+0.70%) | 0 |
| 24 Aug 2021 | USD | 12.8733 | 12.8733 | 12.8733 | 12.8733 | 12.8733 | -0.095 (-0.73%) | 0 |
| 23 Aug 2021 | USD | 12.9683 | 12.9683 | 12.9683 | 12.9683 | 12.9683 | +0.309 (+2.44%) | 0 |
| 20 Aug 2021 | USD | 12.659 | 12.659 | 12.659 | 12.659 | 12.659 | +0.195 (+1.57%) | 0 |
| 19 Aug 2021 | USD | 12.4638 | 12.4638 | 12.4638 | 12.4638 | 12.4638 | -0.159 (-1.26%) | 0 |
| 18 Aug 2021 | USD | 12.6231 | 12.6231 | 12.6231 | 12.6231 | 12.6231 | -0.194 (-1.51%) | 0 |
| 17 Aug 2021 | USD | 12.8168 | 12.8168 | 12.8168 | 12.8168 | 12.8168 | +0.298 (+2.38%) | 0 |
| 16 Aug 2021 | USD | 12.5188 | 12.5188 | 12.5188 | 12.5188 | 12.5188 | -0.13 (-1.03%) | 0 |
| 13 Aug 2021 | USD | 12.6492 | 12.6492 | 12.6492 | 12.6492 | 12.6492 | +0.083 (+0.66%) | 0 |
| 12 Aug 2021 | USD | 12.5666 | 12.5666 | 12.5666 | 12.5666 | 12.5666 | +0.151 (+1.22%) | 0 |
| 11 Aug 2021 | USD | 12.4155 | 12.4155 | 12.4155 | 12.4155 | 12.4155 | -0.43 (-3.35%) | 0 |
| 10 Aug 2021 | USD | 12.8454 | 12.8454 | 12.8454 | 12.8454 | 12.8454 | -0.196 (-1.50%) | 0 |
| 9 Aug 2021 | USD | 13.0413 | 13.0413 | 13.0413 | 13.0413 | 13.0413 | +0.216 (+1.69%) | 0 |
| 6 Aug 2021 | USD | 12.8251 | 12.8251 | 12.8251 | 12.8251 | 12.8251 | -0.22 (-1.69%) | 0 |
| 5 Aug 2021 | USD | 13.0454 | 13.0454 | 13.0454 | 13.0454 | 13.0454 | +0.107 (+0.83%) | 0 |
| 4 Aug 2021 | USD | 12.9383 | 12.9383 | 12.9383 | 12.9383 | 12.9383 | +0.237 (+1.87%) | 0 |
| 3 Aug 2021 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | +0.335 (+2.71%) | 0 |
| 2 Aug 2021 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 12.3656 | -0.004 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 12.3694 | 12.3694 | 12.3694 | 12.3694 | 12.3694 | -0.009 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 12.3779 | 12.3779 | 12.3779 | 12.3779 | 12.3779 | -0.022 (-0.18%) | 0 |
