Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | -0.068 (-0.71%) | 0 |
22 Aug 2022 | USD | 9.6479 | 9.6479 | 9.6479 | 9.6479 | 9.6479 | -0.181 (-1.84%) | 0 |
19 Aug 2022 | USD | 9.8285 | 9.8285 | 9.8285 | 9.8285 | 9.8285 | -0.053 (-0.54%) | 0 |
18 Aug 2022 | USD | 9.8819 | 9.8819 | 9.8819 | 9.8819 | 9.8819 | -0.104 (-1.04%) | 0 |
17 Aug 2022 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.161 (-1.59%) | 0 |
16 Aug 2022 | USD | 10.1472 | 10.1472 | 10.1472 | 10.1472 | 10.1472 | -0.104 (-1.01%) | 0 |
15 Aug 2022 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | +0.128 (+1.26%) | 0 |
12 Aug 2022 | USD | 10.1234 | 10.1234 | 10.1234 | 10.1234 | 10.1234 | +0.067 (+0.67%) | 0 |
11 Aug 2022 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | -0.113 (-1.11%) | 0 |
10 Aug 2022 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | +0.161 (+1.61%) | 0 |
9 Aug 2022 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | -0.165 (-1.62%) | 0 |
8 Aug 2022 | USD | 10.1729 | 10.1729 | 10.1729 | 10.1729 | 10.1729 | +0.033 (+0.32%) | 0 |
5 Aug 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | -0.007 (-0.07%) | 0 |
4 Aug 2022 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | +0.131 (+1.30%) | 0 |
3 Aug 2022 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.253 (+2.59%) | 0 |
2 Aug 2022 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | -0.036 (-0.37%) | 0 |
1 Aug 2022 | USD | 9.8005 | 9.8005 | 9.8005 | 9.8005 | 9.8005 | -0.101 (-1.02%) | 0 |
29 Jul 2022 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | +0.019 (+0.19%) | 0 |
28 Jul 2022 | USD | 9.8823 | 9.8823 | 9.8823 | 9.8823 | 9.8823 | +0.019 (+0.19%) | 0 |
27 Jul 2022 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | +0.103 (+1.06%) | 0 |
26 Jul 2022 | USD | 9.7603 | 9.7603 | 9.7603 | 9.7603 | 9.7603 | +0.018 (+0.19%) | 0 |
25 Jul 2022 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | +0.037 (+0.38%) | 0 |
22 Jul 2022 | USD | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 9.7046 | -0.154 (-1.57%) | 0 |
21 Jul 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.149 (+1.53%) | 0 |
20 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.021 (-0.21%) | 0 |
19 Jul 2022 | USD | 9.7306 | 9.7306 | 9.7306 | 9.7306 | 9.7306 | +0.243 (+2.56%) | 0 |
18 Jul 2022 | USD | 9.4875 | 9.4875 | 9.4875 | 9.4875 | 9.4875 | -0.225 (-2.32%) | 0 |
15 Jul 2022 | USD | 9.7125 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | +0.195 (+2.04%) | 0 |
14 Jul 2022 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | -0.18 (-1.85%) | 0 |
13 Jul 2022 | USD | 9.6977 | 9.6977 | 9.6977 | 9.6977 | 9.6977 | -0.01 (-0.10%) | 0 |