FT 9029: Balanced Income Equit Recent Share Price (USX:FOEPYX)

USX:FOEPYX - FOEPYX FT 9029: Balanced Income Equit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	10.2753	10.2753	10.2753	10.2753	10.2753	+0 (+0.0%)
21 Jun 2021	USD	10.2749	10.2749	10.2749	10.2749	10.2749	+0.076 (+0.74%)
18 Jun 2021	USD	10.1991	10.1991	10.1991	10.1991	10.1991	-0.094 (-0.91%)
17 Jun 2021	USD	10.2932	10.2932	10.2932	10.2932	10.2932	-0.041 (-0.40%)
16 Jun 2021	USD	10.3344	10.3344	10.3344	10.3344	10.3344	-0.056 (-0.54%)
15 Jun 2021	USD	10.3905	10.3905	10.3905	10.3905	10.3905	-0.003 (-0.03%)
14 Jun 2021	USD	10.3939	10.3939	10.3939	10.3939	10.3939	-0.042 (-0.41%)
11 Jun 2021	USD	10.4362	10.4362	10.4362	10.4362	10.4362	-0.006 (-0.06%)
10 Jun 2021	USD	10.4426	10.4426	10.4426	10.4426	10.4426	+0.039 (+0.37%)
9 Jun 2021	USD	10.4036	10.4036	10.4036	10.4036	10.4036	-0.015 (-0.14%)
8 Jun 2021	USD	10.4186	10.4186	10.4186	10.4186	10.4186	-0.011 (-0.11%)
7 Jun 2021	USD	10.4296	10.4296	10.4296	10.4296	10.4296	-0.029 (-0.28%)
4 Jun 2021	USD	10.4588	10.4588	10.4588	10.4588	10.4588	+0.054 (+0.52%)
3 Jun 2021	USD	10.4048	10.4048	10.4048	10.4048	10.4048	+0 (+0.0%)
2 Jun 2021	USD	10.4044	10.4044	10.4044	10.4044	10.4044	+0.014 (+0.13%)
1 Jun 2021	USD	10.3905	10.3905	10.3905	10.3905	10.3905	-0 (0.0%)
28 May 2021	USD	10.3906	10.3906	10.3906	10.3906	10.3906	+0.012 (+0.11%)
27 May 2021	USD	10.3787	10.3787	10.3787	10.3787	10.3787	+0.007 (+0.06%)
26 May 2021	USD	10.372	10.372	10.372	10.372	10.372	-0.041 (-0.39%)
25 May 2021	USD	10.4126	10.4126	10.4126	10.4126	10.4126	0.0 (0.0%)
24 May 2021	USD	10.4126	10.4126	10.4126	10.4126	10.4126	+0.039 (+0.38%)
21 May 2021	USD	10.3736	10.3736	10.3736	10.3736	10.3736	+0.013 (+0.13%)
20 May 2021	USD	10.3601	10.3601	10.3601	10.3601	10.3601	0.0 (0.0%)

First
8
9
10
11
12
13
Last

Unicorn Response |