Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.3887 | 9.3887 | 9.3887 | 9.3887 | 9.3887 | -0.059 (-0.62%) | 0 |
29 Aug 2022 | USD | 9.4474 | 9.4474 | 9.4474 | 9.4474 | 9.4474 | -0.07 (-0.73%) | 0 |
26 Aug 2022 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | -0.183 (-1.89%) | 0 |
25 Aug 2022 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | +0.097 (+1.01%) | 0 |
24 Aug 2022 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | -0.009 (-0.09%) | 0 |
23 Aug 2022 | USD | 9.6119 | 9.6119 | 9.6119 | 9.6119 | 9.6119 | -0.028 (-0.29%) | 0 |
22 Aug 2022 | USD | 9.6396 | 9.6396 | 9.6396 | 9.6396 | 9.6396 | -0.13 (-1.33%) | 0 |
19 Aug 2022 | USD | 9.7694 | 9.7694 | 9.7694 | 9.7694 | 9.7694 | -0.07 (-0.71%) | 0 |
18 Aug 2022 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | +0.028 (+0.29%) | 0 |
17 Aug 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | -0.069 (-0.70%) | 0 |
16 Aug 2022 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | +0.012 (+0.12%) | 0 |
15 Aug 2022 | USD | 9.8686 | 9.8686 | 9.8686 | 9.8686 | 9.8686 | +0.011 (+0.11%) | 0 |
12 Aug 2022 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.109 (+1.12%) | 0 |
11 Aug 2022 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | -0.019 (-0.20%) | 0 |
10 Aug 2022 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | +0.123 (+1.28%) | 0 |
9 Aug 2022 | USD | 9.6449 | 9.6449 | 9.6449 | 9.6449 | 9.6449 | -0.056 (-0.57%) | 0 |
8 Aug 2022 | USD | 9.7004 | 9.7004 | 9.7004 | 9.7004 | 9.7004 | +0.02 (+0.21%) | 0 |
5 Aug 2022 | USD | 9.6802 | 9.6802 | 9.6802 | 9.6802 | 9.6802 | -0.02 (-0.20%) | 0 |
4 Aug 2022 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | -0.014 (-0.14%) | 0 |
3 Aug 2022 | USD | 9.7136 | 9.7136 | 9.7136 | 9.7136 | 9.7136 | +0.118 (+1.24%) | 0 |
2 Aug 2022 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | -0.062 (-0.64%) | 0 |
1 Aug 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0 (+0.0%) | 0 |
29 Jul 2022 | USD | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 9.6569 | +0.024 (+0.25%) | 0 |
28 Jul 2022 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | +0.1 (+1.05%) | 0 |
27 Jul 2022 | USD | 9.5331 | 9.5331 | 9.5331 | 9.5331 | 9.5331 | +0.092 (+0.98%) | 0 |
26 Jul 2022 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.021 (-0.23%) | 0 |
25 Jul 2022 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | +0.017 (+0.18%) | 0 |
22 Jul 2022 | USD | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 9.4459 | +0.002 (+0.02%) | 0 |
21 Jul 2022 | USD | 9.4439 | 9.4439 | 9.4439 | 9.4439 | 9.4439 | +0.059 (+0.63%) | 0 |
20 Jul 2022 | USD | 9.3852 | 9.3852 | 9.3852 | 9.3852 | 9.3852 | -0.01 (-0.11%) | 0 |