Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.3953 | 9.3953 | 9.3953 | 9.3953 | 9.3953 | +0.123 (+1.33%) | 0 |
18 Jul 2022 | USD | 9.2719 | 9.2719 | 9.2719 | 9.2719 | 9.2719 | -0.085 (-0.90%) | 0 |
15 Jul 2022 | USD | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 9.3564 | +0.134 (+1.45%) | 0 |
14 Jul 2022 | USD | 9.2228 | 9.2228 | 9.2228 | 9.2228 | 9.2228 | -0.056 (-0.61%) | 0 |
13 Jul 2022 | USD | 9.279 | 9.279 | 9.279 | 9.279 | 9.279 | -0.026 (-0.28%) | 0 |
12 Jul 2022 | USD | 9.3052 | 9.3052 | 9.3052 | 9.3052 | 9.3052 | -0.011 (-0.12%) | 0 |
11 Jul 2022 | USD | 9.3164 | 9.3164 | 9.3164 | 9.3164 | 9.3164 | -0.027 (-0.29%) | 0 |
8 Jul 2022 | USD | 9.3436 | 9.3436 | 9.3436 | 9.3436 | 9.3436 | -0.013 (-0.14%) | 0 |
7 Jul 2022 | USD | 9.3567 | 9.3567 | 9.3567 | 9.3567 | 9.3567 | +0.037 (+0.40%) | 0 |
6 Jul 2022 | USD | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | -0.001 (-0.01%) | 0 |
5 Jul 2022 | USD | 9.3202 | 9.3202 | 9.3202 | 9.3202 | 9.3202 | -0.059 (-0.63%) | 0 |
1 Jul 2022 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 9.379 | +0.075 (+0.80%) | 0 |
30 Jun 2022 | USD | 9.3044 | 9.3044 | 9.3044 | 9.3044 | 9.3044 | -0.019 (-0.21%) | 0 |
29 Jun 2022 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | -0.01 (-0.11%) | 0 |
28 Jun 2022 | USD | 9.3341 | 9.3341 | 9.3341 | 9.3341 | 9.3341 | -0.078 (-0.83%) | 0 |
27 Jun 2022 | USD | 9.4123 | 9.4123 | 9.4123 | 9.4123 | 9.4123 | -0.031 (-0.33%) | 0 |
24 Jun 2022 | USD | 9.4434 | 9.4434 | 9.4434 | 9.4434 | 9.4434 | +0.143 (+1.54%) | 0 |
23 Jun 2022 | USD | 9.3003 | 9.3003 | 9.3003 | 9.3003 | 9.3003 | +0.055 (+0.59%) | 0 |
22 Jun 2022 | USD | 9.2457 | 9.2457 | 9.2457 | 9.2457 | 9.2457 | -0.014 (-0.15%) | 0 |
21 Jun 2022 | USD | 9.2595 | 9.2595 | 9.2595 | 9.2595 | 9.2595 | +0.087 (+0.95%) | 0 |
17 Jun 2022 | USD | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 9.1723 | +0.004 (+0.04%) | 0 |
16 Jun 2022 | USD | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 9.1686 | -0.135 (-1.45%) | 0 |
15 Jun 2022 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | +0.092 (+1.00%) | 0 |
14 Jun 2022 | USD | 9.2114 | 9.2114 | 9.2114 | 9.2114 | 9.2114 | -0.055 (-0.59%) | 0 |
13 Jun 2022 | USD | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 9.2665 | -0.245 (-2.58%) | 0 |
10 Jun 2022 | USD | 9.5115 | 9.5115 | 9.5115 | 9.5115 | 9.5115 | -0.148 (-1.53%) | 0 |
9 Jun 2022 | USD | 9.6593 | 9.6593 | 9.6593 | 9.6593 | 9.6593 | -0.144 (-1.47%) | 0 |
8 Jun 2022 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | -0.133 (-1.33%) | 0 |
7 Jun 2022 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.082 (+0.83%) | 0 |
6 Jun 2022 | USD | 9.8545 | 9.8545 | 9.8545 | 9.8545 | 9.8545 | -0.019 (-0.19%) | 0 |