| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | -0.064 (-0.64%) | 0 |
| 2 Jun 2022 | USD | 9.9373 | 9.9373 | 9.9373 | 9.9373 | 9.9373 | +0.059 (+0.60%) | 0 |
| 1 Jun 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.056 (-0.56%) | 0 |
| 31 May 2022 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | -0.073 (-0.73%) | 0 |
| 27 May 2022 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | +0.092 (+0.93%) | 0 |
| 26 May 2022 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | +0.081 (+0.83%) | 0 |
| 25 May 2022 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | +0.088 (+0.90%) | 0 |
| 24 May 2022 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.065 (+0.67%) | 0 |
| 23 May 2022 | USD | 9.6808 | 9.6808 | 9.6808 | 9.6808 | 9.6808 | +0.056 (+0.58%) | 0 |
| 20 May 2022 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | +0.013 (+0.13%) | 0 |
| 19 May 2022 | USD | 9.6122 | 9.6122 | 9.6122 | 9.6122 | 9.6122 | -0.102 (-1.05%) | 0 |
| 18 May 2022 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | -0.178 (-1.80%) | 0 |
| 17 May 2022 | USD | 9.8924 | 9.8924 | 9.8924 | 9.8924 | 9.8924 | +0.095 (+0.97%) | 0 |
| 16 May 2022 | USD | 9.7971 | 9.7971 | 9.7971 | 9.7971 | 9.7971 | +0.008 (+0.09%) | 0 |
| 13 May 2022 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | +0.035 (+0.36%) | 0 |
| 12 May 2022 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | +0.026 (+0.27%) | 0 |
| 11 May 2022 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.036 (-0.37%) | 0 |
| 10 May 2022 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | -0.046 (-0.47%) | 0 |
| 9 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.124 (-1.24%) | 0 |
| 6 May 2022 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | -0.014 (-0.14%) | 0 |
| 5 May 2022 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | -0.181 (-1.79%) | 0 |
| 4 May 2022 | USD | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 10.1287 | +0.197 (+1.98%) | 0 |
| 3 May 2022 | USD | 9.9316 | 9.9316 | 9.9316 | 9.9316 | 9.9316 | +0.06 (+0.60%) | 0 |
| 2 May 2022 | USD | 9.8719 | 9.8719 | 9.8719 | 9.8719 | 9.8719 | +0.031 (+0.31%) | 0 |
| 29 Apr 2022 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.223 (-2.22%) | 0 |
| 28 Apr 2022 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | +0.076 (+0.77%) | 0 |
| 27 Apr 2022 | USD | 9.9879 | 9.9879 | 9.9879 | 9.9879 | 9.9879 | -0.04 (-0.40%) | 0 |
| 26 Apr 2022 | USD | 10.0277 | 10.0277 | 10.0277 | 10.0277 | 10.0277 | -0.113 (-1.12%) | 0 |
| 25 Apr 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | +0.04 (+0.40%) | 0 |
| 22 Apr 2022 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | -0.165 (-1.61%) | 0 |
