Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 10.2662 | 10.2662 | 10.2662 | 10.2662 | 10.2662 | -0.046 (-0.45%) | 0 |
20 Apr 2022 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.098 (+0.96%) | 0 |
19 Apr 2022 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | +0.055 (+0.54%) | 0 |
18 Apr 2022 | USD | 10.1595 | 10.1595 | 10.1595 | 10.1595 | 10.1595 | -0.018 (-0.18%) | 0 |
14 Apr 2022 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.057 (-0.56%) | 0 |
13 Apr 2022 | USD | 10.2354 | 10.2354 | 10.2354 | 10.2354 | 10.2354 | +0.011 (+0.10%) | 0 |
12 Apr 2022 | USD | 10.2249 | 10.2249 | 10.2249 | 10.2249 | 10.2249 | -0.003 (-0.03%) | 0 |
11 Apr 2022 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | -0.098 (-0.95%) | 0 |
8 Apr 2022 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.005 (+0.05%) | 0 |
7 Apr 2022 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | +0.007 (+0.07%) | 0 |
6 Apr 2022 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | +0.004 (+0.04%) | 0 |
5 Apr 2022 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | -0.095 (-0.91%) | 0 |
4 Apr 2022 | USD | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 10.4032 | +0.013 (+0.13%) | 0 |
1 Apr 2022 | USD | 10.3899 | 10.3899 | 10.3899 | 10.3899 | 10.3899 | +0.028 (+0.27%) | 0 |
31 Mar 2022 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | -0.087 (-0.83%) | 0 |
30 Mar 2022 | USD | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | -0.014 (-0.14%) | 0 |
29 Mar 2022 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | +0.047 (+0.45%) | 0 |
28 Mar 2022 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0 (+0.0%) | 0 |
25 Mar 2022 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.021 (+0.21%) | 0 |
24 Mar 2022 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | +0.058 (+0.56%) | 0 |
23 Mar 2022 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | -0.068 (-0.66%) | 0 |
22 Mar 2022 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | +0.034 (+0.33%) | 0 |
21 Mar 2022 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | -0.055 (-0.53%) | 0 |
18 Mar 2022 | USD | 10.4258 | 10.4258 | 10.4258 | 10.4258 | 10.4258 | +0.007 (+0.07%) | 0 |
17 Mar 2022 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.086 (+0.83%) | 0 |
16 Mar 2022 | USD | 10.3328 | 10.3328 | 10.3328 | 10.3328 | 10.3328 | +0.096 (+0.94%) | 0 |
15 Mar 2022 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | +0.144 (+1.42%) | 0 |
14 Mar 2022 | USD | 10.0931 | 10.0931 | 10.0931 | 10.0931 | 10.0931 | -0.013 (-0.13%) | 0 |
11 Mar 2022 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | -0.056 (-0.55%) | 0 |
10 Mar 2022 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | -0.06 (-0.59%) | 0 |