| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 10.6525 | +0.063 (+0.60%) | 0 |
| 9 Dec 2021 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | -0.006 (-0.06%) | 0 |
| 8 Dec 2021 | USD | 10.5955 | 10.5955 | 10.5955 | 10.5955 | 10.5955 | -0.032 (-0.30%) | 0 |
| 7 Dec 2021 | USD | 10.6277 | 10.6277 | 10.6277 | 10.6277 | 10.6277 | +0.073 (+0.69%) | 0 |
| 6 Dec 2021 | USD | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 10.5547 | +0.073 (+0.70%) | 0 |
| 3 Dec 2021 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | +0.045 (+0.44%) | 0 |
| 2 Dec 2021 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | +0.106 (+1.03%) | 0 |
| 1 Dec 2021 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | +0.012 (+0.11%) | 0 |
| 30 Nov 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.126 (-1.21%) | 0 |
| 29 Nov 2021 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | +0.025 (+0.24%) | 0 |
| 26 Nov 2021 | USD | 10.4191 | 10.4191 | 10.4191 | 10.4191 | 10.4191 | -0.101 (-0.96%) | 0 |
| 24 Nov 2021 | USD | 10.5196 | 10.5196 | 10.5196 | 10.5196 | 10.5196 | -0.004 (-0.04%) | 0 |
| 23 Nov 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.033 (+0.32%) | 0 |
| 22 Nov 2021 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | -0.001 (-0.01%) | 0 |
| 19 Nov 2021 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | -0.038 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 10.5291 | 10.5291 | 10.5291 | 10.5291 | 10.5291 | -0.01 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | -0.013 (-0.12%) | 0 |
| 16 Nov 2021 | USD | 10.5516 | 10.5516 | 10.5516 | 10.5516 | 10.5516 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | -0.008 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | +0.026 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.011 (-0.11%) | 0 |
| 10 Nov 2021 | USD | 10.5434 | 10.5434 | 10.5434 | 10.5434 | 10.5434 | -0.049 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 10.5919 | 10.5919 | 10.5919 | 10.5919 | 10.5919 | -0.036 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | -0.011 (-0.10%) | 0 |
| 5 Nov 2021 | USD | 10.6382 | 10.6382 | 10.6382 | 10.6382 | 10.6382 | +0.041 (+0.38%) | 0 |
| 4 Nov 2021 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | -0.008 (-0.08%) | 0 |
| 3 Nov 2021 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.019 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | +0.059 (+0.56%) | 0 |
| 1 Nov 2021 | USD | 10.5286 | 10.5286 | 10.5286 | 10.5286 | 10.5286 | +0.006 (+0.06%) | 0 |
| 29 Oct 2021 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | +0.011 (+0.11%) | 0 |
