Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | +0.036 (+0.37%) | 0 |
22 Nov 2022 | USD | 9.7857 | 9.7857 | 9.7857 | 9.7857 | 9.7857 | +0.098 (+1.01%) | 0 |
21 Nov 2022 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | +0.023 (+0.24%) | 0 |
18 Nov 2022 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | +0.073 (+0.77%) | 0 |
17 Nov 2022 | USD | 9.5912 | 9.5912 | 9.5912 | 9.5912 | 9.5912 | -0.004 (-0.04%) | 0 |
16 Nov 2022 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | -0.009 (-0.09%) | 0 |
15 Nov 2022 | USD | 9.6044 | 9.6044 | 9.6044 | 9.6044 | 9.6044 | +0.067 (+0.70%) | 0 |
14 Nov 2022 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | -0.041 (-0.42%) | 0 |
11 Nov 2022 | USD | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | -0.041 (-0.43%) | 0 |
10 Nov 2022 | USD | 9.6192 | 9.6192 | 9.6192 | 9.6192 | 9.6192 | +0.275 (+2.94%) | 0 |
9 Nov 2022 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | -0.096 (-1.02%) | 0 |
8 Nov 2022 | USD | 9.4403 | 9.4403 | 9.4403 | 9.4403 | 9.4403 | +0.04 (+0.43%) | 0 |
7 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.038 (+0.41%) | 0 |
4 Nov 2022 | USD | 9.3617 | 9.3617 | 9.3617 | 9.3617 | 9.3617 | +0.098 (+1.06%) | 0 |
3 Nov 2022 | USD | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 9.2637 | -0.029 (-0.31%) | 0 |
2 Nov 2022 | USD | 9.2929 | 9.2929 | 9.2929 | 9.2929 | 9.2929 | -0.071 (-0.76%) | 0 |
1 Nov 2022 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 9.3637 | +0.045 (+0.48%) | 0 |
31 Oct 2022 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | -0.051 (-0.55%) | 0 |
28 Oct 2022 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | +0.122 (+1.32%) | 0 |
27 Oct 2022 | USD | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 9.2476 | +0.027 (+0.29%) | 0 |
26 Oct 2022 | USD | 9.2208 | 9.2208 | 9.2208 | 9.2208 | 9.2208 | +0.048 (+0.52%) | 0 |
25 Oct 2022 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | +0.072 (+0.79%) | 0 |
24 Oct 2022 | USD | 9.1009 | 9.1009 | 9.1009 | 9.1009 | 9.1009 | +0.079 (+0.88%) | 0 |
21 Oct 2022 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | +0.152 (+1.72%) | 0 |
20 Oct 2022 | USD | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 8.8695 | -0.071 (-0.80%) | 0 |
19 Oct 2022 | USD | 8.9407 | 8.9407 | 8.9407 | 8.9407 | 8.9407 | -0.082 (-0.91%) | 0 |
18 Oct 2022 | USD | 9.0224 | 9.0224 | 9.0224 | 9.0224 | 9.0224 | +0.103 (+1.15%) | 0 |
17 Oct 2022 | USD | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 8.9195 | +0.115 (+1.30%) | 0 |
14 Oct 2022 | USD | 8.8048 | 8.8048 | 8.8048 | 8.8048 | 8.8048 | -0.109 (-1.23%) | 0 |
13 Oct 2022 | USD | 8.914 | 8.914 | 8.914 | 8.914 | 8.914 | +0.133 (+1.52%) | 0 |