| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 10.5111 | 10.5111 | 10.5111 | 10.5111 | 10.5111 | +0.026 (+0.25%) | 0 |
| 27 Oct 2021 | USD | 10.4854 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | -0.042 (-0.40%) | 0 |
| 26 Oct 2021 | USD | 10.5272 | 10.5272 | 10.5272 | 10.5272 | 10.5272 | +0.016 (+0.16%) | 0 |
| 25 Oct 2021 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.013 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 10.4975 | +0.028 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | -0.015 (-0.14%) | 0 |
| 20 Oct 2021 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.038 (+0.36%) | 0 |
| 19 Oct 2021 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | +0.038 (+0.37%) | 0 |
| 18 Oct 2021 | USD | 10.4082 | 10.4082 | 10.4082 | 10.4082 | 10.4082 | -0.039 (-0.37%) | 0 |
| 15 Oct 2021 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | +0.043 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | +0.123 (+1.20%) | 0 |
| 13 Oct 2021 | USD | 10.2805 | 10.2805 | 10.2805 | 10.2805 | 10.2805 | +0.037 (+0.36%) | 0 |
| 12 Oct 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | -0.012 (-0.12%) | 0 |
| 11 Oct 2021 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | -0.052 (-0.50%) | 0 |
| 8 Oct 2021 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | -0.024 (-0.23%) | 0 |
| 7 Oct 2021 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | +0.006 (+0.06%) | 0 |
| 6 Oct 2021 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | +0.001 (+0.01%) | 0 |
| 5 Oct 2021 | USD | 10.3243 | 10.3243 | 10.3243 | 10.3243 | 10.3243 | +0.042 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | -0.047 (-0.46%) | 0 |
| 1 Oct 2021 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | +0.058 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | -0.124 (-1.19%) | 0 |
| 29 Sep 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | +0.015 (+0.15%) | 0 |
| 28 Sep 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.096 (-0.92%) | 0 |
| 27 Sep 2021 | USD | 10.4761 | 10.4761 | 10.4761 | 10.4761 | 10.4761 | +0.032 (+0.31%) | 0 |
| 24 Sep 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | -0.017 (-0.16%) | 0 |
| 23 Sep 2021 | USD | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 10.4606 | +0.054 (+0.52%) | 0 |
| 22 Sep 2021 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +0.048 (+0.46%) | 0 |
| 21 Sep 2021 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.014 (-0.14%) | 0 |
| 20 Sep 2021 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | -0.084 (-0.80%) | 0 |
| 17 Sep 2021 | USD | 10.4569 | 10.4569 | 10.4569 | 10.4569 | 10.4569 | -0.035 (-0.33%) | 0 |
