| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | -0.056 (-0.53%) | 0 |
| 3 Aug 2021 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | +0.074 (+0.71%) | 0 |
| 2 Aug 2021 | USD | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 10.4946 | -0.01 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 10.5043 | 10.5043 | 10.5043 | 10.5043 | 10.5043 | -0.025 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.034 (+0.32%) | 0 |
| 28 Jul 2021 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | -0.006 (-0.06%) | 0 |
| 27 Jul 2021 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | +0.012 (+0.11%) | 0 |
| 26 Jul 2021 | USD | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 10.4891 | -0.013 (-0.12%) | 0 |
| 23 Jul 2021 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | +0.036 (+0.34%) | 0 |
| 22 Jul 2021 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | +0.011 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.051 (+0.50%) | 0 |
| 20 Jul 2021 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | +0.085 (+0.82%) | 0 |
| 19 Jul 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.084 (-0.80%) | 0 |
| 16 Jul 2021 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.037 (-0.36%) | 0 |
| 15 Jul 2021 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | +0.004 (+0.04%) | 0 |
| 14 Jul 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.035 (+0.34%) | 0 |
| 13 Jul 2021 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.044 (-0.42%) | 0 |
| 12 Jul 2021 | USD | 10.4439 | 10.4439 | 10.4439 | 10.4439 | 10.4439 | +0.028 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0.073 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 10.3426 | 10.3426 | 10.3426 | 10.3426 | 10.3426 | -0.077 (-0.74%) | 0 |
| 7 Jul 2021 | USD | 10.4192 | 10.4192 | 10.4192 | 10.4192 | 10.4192 | +0.041 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.042 (-0.40%) | 0 |
| 2 Jul 2021 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | +0.029 (+0.28%) | 0 |
| 1 Jul 2021 | USD | 10.3917 | 10.3917 | 10.3917 | 10.3917 | 10.3917 | +0.019 (+0.19%) | 0 |
| 30 Jun 2021 | USD | 10.3725 | 10.3725 | 10.3725 | 10.3725 | 10.3725 | +0.043 (+0.41%) | 0 |
| 29 Jun 2021 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 10.3283 | 10.3283 | 10.3283 | 10.3283 | 10.3283 | +0.011 (+0.10%) | 0 |
| 25 Jun 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.018 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | +0.041 (+0.40%) | 0 |
| 23 Jun 2021 | USD | 10.2587 | 10.2587 | 10.2587 | 10.2587 | 10.2587 | -0.017 (-0.16%) | 0 |
