Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | +0 (+0.0%) | 0 |
21 Jun 2021 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | +0.076 (+0.74%) | 0 |
18 Jun 2021 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.094 (-0.91%) | 0 |
17 Jun 2021 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 10.2932 | -0.041 (-0.40%) | 0 |
16 Jun 2021 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | -0.056 (-0.54%) | 0 |
15 Jun 2021 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.003 (-0.03%) | 0 |
14 Jun 2021 | USD | 10.3939 | 10.3939 | 10.3939 | 10.3939 | 10.3939 | -0.042 (-0.41%) | 0 |
11 Jun 2021 | USD | 10.4362 | 10.4362 | 10.4362 | 10.4362 | 10.4362 | -0.006 (-0.06%) | 0 |
10 Jun 2021 | USD | 10.4426 | 10.4426 | 10.4426 | 10.4426 | 10.4426 | +0.039 (+0.37%) | 0 |
9 Jun 2021 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | -0.015 (-0.14%) | 0 |
8 Jun 2021 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | -0.011 (-0.11%) | 0 |
7 Jun 2021 | USD | 10.4296 | 10.4296 | 10.4296 | 10.4296 | 10.4296 | -0.029 (-0.28%) | 0 |
4 Jun 2021 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | +0.054 (+0.52%) | 0 |
3 Jun 2021 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | +0 (+0.0%) | 0 |
2 Jun 2021 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | +0.014 (+0.13%) | 0 |
1 Jun 2021 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0 (0.0%) | 0 |
28 May 2021 | USD | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | +0.012 (+0.11%) | 0 |
27 May 2021 | USD | 10.3787 | 10.3787 | 10.3787 | 10.3787 | 10.3787 | +0.007 (+0.06%) | 0 |
26 May 2021 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.041 (-0.39%) | 0 |
25 May 2021 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | +0.039 (+0.38%) | 0 |
21 May 2021 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | +0.013 (+0.13%) | 0 |
20 May 2021 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 0 |