Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 8.7806 | 8.7806 | 8.7806 | 8.7806 | 8.7806 | -0.037 (-0.42%) | 0 |
11 Oct 2022 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | +0.002 (+0.02%) | 0 |
10 Oct 2022 | USD | 8.8161 | 8.8161 | 8.8161 | 8.8161 | 8.8161 | -0.058 (-0.65%) | 0 |
7 Oct 2022 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | -0.172 (-1.90%) | 0 |
6 Oct 2022 | USD | 9.0465 | 9.0465 | 9.0465 | 9.0465 | 9.0465 | -0.119 (-1.30%) | 0 |
5 Oct 2022 | USD | 9.1656 | 9.1656 | 9.1656 | 9.1656 | 9.1656 | -0.023 (-0.25%) | 0 |
4 Oct 2022 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | +0.197 (+2.19%) | 0 |
3 Oct 2022 | USD | 8.9918 | 8.9918 | 8.9918 | 8.9918 | 8.9918 | +0.17 (+1.92%) | 0 |
30 Sep 2022 | USD | 8.8223 | 8.8223 | 8.8223 | 8.8223 | 8.8223 | -0.091 (-1.02%) | 0 |
29 Sep 2022 | USD | 8.9129 | 8.9129 | 8.9129 | 8.9129 | 8.9129 | -0.119 (-1.32%) | 0 |
28 Sep 2022 | USD | 9.0319 | 9.0319 | 9.0319 | 9.0319 | 9.0319 | +0.146 (+1.64%) | 0 |
27 Sep 2022 | USD | 8.8858 | 8.8858 | 8.8858 | 8.8858 | 8.8858 | -0.057 (-0.64%) | 0 |
26 Sep 2022 | USD | 8.9432 | 8.9432 | 8.9432 | 8.9432 | 8.9432 | -0.224 (-2.45%) | 0 |
23 Sep 2022 | USD | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | -0.037 (-0.40%) | 0 |
21 Sep 2022 | USD | 9.2042 | 9.2042 | 9.2042 | 9.2042 | 9.2042 | -0.06 (-0.65%) | 0 |
20 Sep 2022 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | -0.094 (-1.01%) | 0 |
19 Sep 2022 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.029 (+0.31%) | 0 |
16 Sep 2022 | USD | 9.3294 | 9.3294 | 9.3294 | 9.3294 | 9.3294 | +0.003 (+0.03%) | 0 |
15 Sep 2022 | USD | 9.3268 | 9.3268 | 9.3268 | 9.3268 | 9.3268 | -0.015 (-0.16%) | 0 |
14 Sep 2022 | USD | 9.3422 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | +0.026 (+0.28%) | 0 |
13 Sep 2022 | USD | 9.3159 | 9.3159 | 9.3159 | 9.3159 | 9.3159 | -0.244 (-2.55%) | 0 |
12 Sep 2022 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | +0.048 (+0.51%) | 0 |
9 Sep 2022 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | +0.058 (+0.62%) | 0 |
8 Sep 2022 | USD | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 | +0.029 (+0.31%) | 0 |
7 Sep 2022 | USD | 9.4237 | 9.4237 | 9.4237 | 9.4237 | 9.4237 | +0.133 (+1.43%) | 0 |
6 Sep 2022 | USD | 9.2905 | 9.2905 | 9.2905 | 9.2905 | 9.2905 | -0.047 (-0.51%) | 0 |
2 Sep 2022 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | -0.035 (-0.37%) | 0 |
1 Sep 2022 | USD | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 9.3727 | +0.051 (+0.55%) | 0 |
31 Aug 2022 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | -0.067 (-0.71%) | 0 |